EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC0: CAMINO MINERALS

26 May 2026
LAST:

0.3220

CHANGE:
 0.03		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
11.03		PREV:
0.2900		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.32200.32200.32200.32200
25 May 260.29000.29000.29000.29000
22 May 260.29800.29800.29800.29800
21 May 260.31800.33800.31800.33800
20 May 260.32600.32600.32600.32600
19 May 260.35600.35600.35600.35600
18 May 260.35400.35400.35400.35400
15 May 260.38600.38600.38600.38600
14 May 260.37400.38600.37200.37206.5K
13 May 260.35600.35600.35600.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Price to Book:2.55 
Return on Assets:-0.07 
Return on Equity:0.09 

TECHNICAL INDICATORS

MA5:0.312.3%
MA10:0.345.5%
MA20:0.344.1%
MA50:0.357.2%
STO9:33.33
STO14:33.33
RSI14:54.26
WPR14:-66.67
MTM14:0.03
ROC14:0.10 
ATR:0.02 
Week High:0.3610.6%
Week Low:0.2911.0%
Month High:0.3919.9%
Month Low:0.29
Volatility:39.60 

RECENT SPLITS

Date Ratio
20 Jan 20251-6
13 Jun 20141-10