EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC0: CAMINO MINERALS

09 Apr 2026
LAST:

0.3540

CHANGE:
 0.02		OPEN:
0.3520		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
4.32		PREV:
0.3700		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.35200.35400.35200.35401.8K
08 Apr 260.34200.37000.34200.37008.0K
07 Apr 260.33400.33400.33400.33401.1K
02 Apr 260.34200.34200.34200.34200
01 Apr 260.33500.35500.33500.35500
31 Mar 260.28100.28100.28100.28100
30 Mar 260.29900.31400.29900.31050
27 Mar 260.32450.33950.32450.33950
26 Mar 260.36200.36200.36200.3620400
25 Mar 260.31800.31800.31800.3180400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Price to Book:2.55 
Return on Assets:-0.07 
Return on Equity:0.09 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.345.2%
MA20:0.360.5%
MA50:0.4424.7%
STO9:82.02 
STO14:82.02 
RSI14:44.64
WPR14:-17.98 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.374.5%
Week Low:0.336.0%
Month High:0.4424.0%
Month Low:0.28
Volatility:19.65 

RECENT SPLITS

Date Ratio
20 Jan 20251-6
13 Jun 20141-10