EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC0: CAMINO MINERALS

19 Aug 2026
LAST:

0.2780

CHANGE:
 0.02		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
7.95		PREV:
0.3020		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.27800.27800.27800.27800
18 Aug 260.30200.30200.30200.30200
17 Aug 260.30400.30400.30400.30400
14 Aug 260.28400.28400.28400.28400
13 Aug 260.28600.28600.28600.28600
12 Aug 260.26000.26000.26000.26000
07 Aug 260.27000.32600.27000.324015.6K
04 Aug 260.30000.30000.30000.300010.0K
03 Aug 260.29200.29200.29200.29200
31 Jul 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
Price to Book:2.47 
Return on Assets:-0.05 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.294.6%
MA10:0.294.1%
MA20:0.280.9%
MA50:0.308.1%
MA100:0.3214.8%
STO9:27.27
STO14:35.14
RSI14:50.42
WPR14:-63.89
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.309.4%
Week Low:0.266.9%
Month High:0.3317.3%
Month Low:0.25
Volatility:23.59 

RECENT SPLITS

Date Ratio
20 Jan 20251-6
13 Jun 20141-10