EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9V: Critical Infrastructure Technologies Ltd.

02 Oct 2026
LAST:

0.1616

CHANGE:
 0.01		OPEN:
0.1672		HIGH:
0.1672		ASK:
0.0000		VOLUME:
0
CHG(%):
7.02		PREV:
0.1738		LOW:
0.1616		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.16720.16720.16160.16160
01 Oct 260.16740.17380.16740.17382.5K
30 Sep 260.16820.17180.16020.1602114.6K
29 Sep 260.15200.15220.14460.14460
28 Sep 260.16340.16360.15960.15960
25 Sep 260.16360.16380.15420.157043.8K
23 Sep 260.16680.16720.16680.16720
22 Sep 260.17400.17400.16600.16800
21 Sep 260.17960.18600.17000.1700118.5K
18 Sep 260.13060.15400.12820.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.53 
Price to Sales:15.57 
Price to Book:4.34 
Profit Margin:-1.16 
Operating Margin:1.32 
Return on Assets:-0.07 
Return on Equity:-0.28 
Revenue:534.2K 

TECHNICAL INDICATORS

MA5:0.161.0%
MA10:0.160.0%
MA20:0.157.2%
MA50:0.1238.6%
MA100:0.1321.1%
STO9:41.06
STO14:59.33
RSI14:52.68
WPR14:-25.52
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.177.5%
Week Low:0.1411.8%
Month High:0.1915.1%
Month Low:0.12
Volatility:104.13