EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9V: Critical Infrastructure Technologies Ltd.

17 Aug 2026
LAST:

0.1324

CHANGE:
 0.01		OPEN:
0.1448		HIGH:
0.1448		ASK:
0.0000		VOLUME:
0
CHG(%):
8.69		PREV:
0.1450		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.14480.14480.12300.13240
14 Aug 260.13480.15020.13480.1450159.5K
13 Aug 260.09010.11980.09010.11980
12 Aug 260.06870.08600.06870.08600
07 Aug 260.06030.06590.05800.058014.9K
06 Aug 260.06000.06000.05930.05930
05 Aug 260.06110.06110.06000.060048.5K
04 Aug 260.06080.06110.06080.06110
03 Aug 260.06500.06520.06500.065214.3K
31 Jul 260.06160.06500.06160.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.67 
Price to Sales:13.69 
Price to Book:3.79 
Profit Margin:-1.16 
Operating Margin:1.32 
Return on Assets:-0.07 
Return on Equity:-0.28 
Revenue:531.4K 

TECHNICAL INDICATORS

MA5:0.1122.4%
MA10:0.0955.4%
MA20:0.0861.9%
MA50:0.1119.8%
MA100:0.1623.1%
STO9:80.69 
STO14:80.69 
RSI14:75.63 
WPR14:-14.48 
MTM14:0.06
ROC14:0.88 
ATR:0.01 
Week High:0.1513.4%
Week Low:0.0792.7%
Month High:0.1513.4%
Month Low:0.06