EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Z: SKOTAN S.A. ZY 244

17 Aug 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.1240		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.12200.12200.12200.12200
14 Aug 260.12400.12400.12400.12400
13 Aug 260.12600.12600.12600.12600
12 Aug 260.12800.12800.12800.12800
07 Aug 260.13100.13100.13100.13100
06 Aug 260.12600.12600.12600.12600
05 Aug 260.11900.11900.11900.11900
04 Aug 260.11800.11800.11800.11800
03 Aug 260.11500.11500.11500.11500
31 Jul 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
PEG Ratio:0.04 
Price to Sales:0.74 
Price to Book:1.40 
Profit Margin:-0.31 
Operating Margin:-0.38 
Return on Assets:-0.24 
Return on Equity:-0.68 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:0.133.4%
MA10:0.120.5%
MA20:0.120.9%
MA50:0.136.7%
MA100:0.1413.3%
MA200:0.1629.5%
STO9:43.75
STO14:43.75
RSI14:42.50
WPR14:-56.25
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.134.9%
Week Low:0.120.0%
Month High:0.137.8%
Month Low:0.1229.5%
Year High:0.2172.1%
Year Low:0.126.1%
Volatility:4.53