EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2Z: SKOTAN S.A. ZY 244

06 Oct 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.20		PREV:
0.1820		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.18600.18600.18600.18600
05 Oct 260.18200.18200.18200.18200
02 Oct 260.18250.18250.18250.18250
01 Oct 260.17250.17250.17250.17250
30 Sep 260.18500.18500.18500.18500
29 Sep 260.17900.17900.17900.17900
28 Sep 260.19050.19050.19050.19050
25 Sep 260.18450.18450.18450.18450
24 Sep 260.19550.19550.19550.19550
23 Sep 260.18850.18850.18850.18850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
PEG Ratio:0.03 
Price to Sales:0.66 
Price to Book:1.24 
Profit Margin:-0.34 
Operating Margin:-0.38 
Return on Assets:-0.30 
Return on Equity:-0.86 
Revenue:11.93M 

TECHNICAL INDICATORS

MA5:0.182.4%
MA10:0.180.8%
MA20:0.184.1%
MA50:0.1527.0%
MA100:0.1430.2%
MA200:0.1520.9%
STO9:58.70
STO14:65.45
RSI14:54.63
WPR14:-34.55
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.190.0%
Week Low:0.177.8%
Month High:0.205.1%
Month Low:0.1520.9%
Year High:0.2112.9%
Year Low:0.1261.7%