EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

17 Apr 2026
LAST:

9.020

CHANGE:
 0.32		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
9.340		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.0209.0209.0209.0200
16 Apr 269.3409.3409.3409.3400
15 Apr 269.2509.2509.2509.2500
14 Apr 268.8008.8008.8008.8000
13 Apr 268.5508.5508.5508.5500
10 Apr 267.9107.9107.9107.9100
09 Apr 267.9607.9607.9607.9600
08 Apr 267.4507.4507.4507.4500
07 Apr 268.4908.4907.4807.480200
02 Apr 268.4358.4358.4358.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:5.65 
Price to Book:4.73 
Profit Margin:-0.86 
Operating Margin:0.00 
Return on Assets:-0.09 
Return on Equity:-0.52 
Revenue:45.13M 
EBITDA:7.53M 

TECHNICAL INDICATORS

MA5:8.990.3%
MA10:8.427.1%
MA20:8.496.3%
MA50:8.1310.9%
MA100:6.5138.6%
MA200:4.9781.6%
STO9:83.07 
STO14:83.07 
RSI14:56.79
WPR14:-16.93 
MTM14:0.71
ROC14:0.08 
ATR:0.30 
Week High:9.343.5%
Week Low:7.9114.0%
Month High:9.343.5%
Month Low:7.4581.6%
Year High:9.343.5%
Year Low:2.97203.5%
Volatility:10.86