EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

07 Oct 2026
LAST:

9.200

CHANGE:
 0.07		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
9.130		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.2009.2009.2009.2000
06 Oct 269.1309.1309.1309.1300
05 Oct 268.9608.9608.9608.9600
02 Oct 269.3309.3309.3309.3300
01 Oct 269.8309.8309.8309.8300
30 Sep 269.3909.9509.3909.9502.0K
29 Sep 269.7109.7109.7109.7100
28 Sep 268.75010.0008.75010.000500
25 Sep 269.0209.0209.0209.0200
24 Sep 2610.08010.08010.08010.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:10.15 
Price to Book:4.73 
Profit Margin:-1.21 
Operating Margin:-1.52 
Return on Assets:-0.22 
Return on Equity:-3.68 
Revenue:70.85M 

TECHNICAL INDICATORS

MA5:9.291.0%
MA10:9.523.5%
MA20:10.7516.8%
MA50:12.5636.6%
MA100:11.4224.1%
MA200:9.260.7%
STO9:23.08
STO14:8.70 
RSI14:25.80 
WPR14:-91.30 
MTM14:-2.52
ROC14:-0.22 
ATR:0.45 
Week High:9.958.2%
Week Low:8.962.7%
Month High:13.7449.3%
Month Low:8.750.7%
Year High:14.8661.5%
Year Low:3.39171.7%
Volatility:6.59