EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

23 Dec 2025
LAST:

4.986

CHANGE:
 0.10		OPEN:
4.986		HIGH:
4.986		ASK:
0.000		VOLUME:
100
CHG(%):
2.05		PREV:
4.886		LOW:
4.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.9864.9864.9864.986100
22 Dec 254.8864.8864.8864.886100
19 Dec 254.9024.9024.9024.902100
18 Dec 254.9064.9064.9064.906100
17 Dec 255.0205.0205.0205.020100
16 Dec 254.9324.9324.9324.932100
15 Dec 255.0755.0755.0755.075100
12 Dec 255.1055.1055.1055.105100
10 Dec 254.6725.1004.6725.100100
09 Dec 254.6244.6244.6244.624200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:3.93 
Price to Book:3.30 
Profit Margin:-0.86 
Operating Margin:0.00 
Return on Assets:-0.09 
Return on Equity:-0.52 
Revenue:45.13M 
EBITDA:7.53M 

TECHNICAL INDICATORS

MA5:4.940.9%
MA10:4.950.7%
MA20:4.676.7%
MA50:4.0622.9%
MA100:3.7333.7%
MA200:3.5739.8%
STO9:45.66
STO14:77.59
RSI14:62.45 
WPR14:-22.41
MTM14:0.26
ROC14:0.05 
ATR:0.14 
Week High:5.020.7%
Week Low:4.892.0%
Month High:5.112.4%
Month Low:3.6639.8%
Year High:5.112.4%
Year Low:2.8574.9%
Volatility:16.39