EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

17 Aug 2026
LAST:

12.94

CHANGE:
 0.38		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
13.32		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2612.9412.9412.9412.940
14 Aug 2613.3213.3213.3213.320
13 Aug 2613.0013.0013.0013.000
12 Aug 2612.7212.7212.7212.720
07 Aug 2613.6213.6213.6213.620
06 Aug 2613.9813.9813.9813.980
05 Aug 2614.5214.5214.5214.520
04 Aug 2613.9213.9213.9213.920
03 Aug 2614.8614.8614.8614.8610
31 Jul 2614.0214.0214.0214.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:9.70 
Price to Book:4.73 
Profit Margin:-1.21 
Operating Margin:-1.52 
Return on Assets:-0.22 
Return on Equity:-3.68 
Revenue:70.85M 

TECHNICAL INDICATORS

MA5:13.121.4%
MA10:13.695.8%
MA20:13.484.2%
MA50:11.7710.0%
MA100:10.1227.9%
MA200:7.8065.9%
STO9:10.28 
STO14:10.28 
RSI14:48.85
WPR14:-89.72 
MTM14:-0.16
ROC14:-0.01 
ATR:0.50 
Week High:13.322.9%
Week Low:12.721.7%
Month High:14.8614.8%
Month Low:12.7265.9%
Year High:14.8614.8%
Year Low:3.01330.5%
Volatility:35.35