EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

07 Nov 2025
LAST:

3.480

CHANGE:
 0.02		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
20
CHG(%):
0.68		PREV:
3.504		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4803.4803.4803.48020
06 Nov 253.5043.5043.5043.50420
05 Nov 253.5363.5363.5363.53620
04 Nov 253.4803.4803.4803.48020
03 Nov 253.5523.5523.5523.55220
31 Oct 253.5223.5223.5223.52220
30 Oct 253.6463.6463.6463.64620
29 Oct 253.4223.4223.4223.42220
28 Oct 253.6523.6523.6523.65220
27 Oct 253.7183.7183.7183.71820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:3.93 
Price to Book:3.30 
Profit Margin:-0.86 
Operating Margin:0.00 
Return on Assets:-0.09 
Return on Equity:-0.52 
Revenue:45.13M 
EBITDA:7.53M 

TECHNICAL INDICATORS

MA5:3.510.9%
MA10:3.552.0%
MA20:3.613.7%
MA50:3.460.5%
MA100:3.421.7%
MA200:3.451.0%
STO9:25.22
STO14:16.11 
RSI14:40.81
WPR14:-83.89 
MTM14:-0.14
ROC14:-0.04 
ATR:0.09 
Week High:3.552.1%
Week Low:3.480.0%
Month High:3.829.7%
Month Low:3.391.0%
Year High:5.2851.7%
Year Low:2.8522.1%