FRA, XUP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.302	CHANGE: 0.01	OPEN: 3.302	HIGH: 3.302	ASK: 0.000	VOLUME: 500
LAST: 3.302	CHG(%): 0.24	PREV: 3.294	LOW: 3.302	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.302	3.302	3.302	3.302	500
12 Aug 25	3.294	3.294	3.294	3.294	500
11 Aug 25	3.280	3.280	3.280	3.280	500
08 Aug 25	3.272	3.272	3.272	3.272	500
07 Aug 25	3.278	3.278	3.278	3.278	0
06 Aug 25	3.360	3.360	3.360	3.360	0
05 Aug 25	3.288	3.288	3.288	3.288	0
04 Aug 25	3.326	3.326	3.326	3.326	0
01 Aug 25	3.363	3.363	3.363	3.363	0
31 Jul 25	3.448	3.448	3.448	3.448	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.302