EODData

MEMBERSHIP REGISTER LOG IN

FRA, XH0: BRDR. A+O JOH. B DK 1

05 Oct 2026
LAST:

13.46

CHANGE:
 0.24		OPEN:
13.32		HIGH:
13.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
13.22		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2613.3213.4613.3213.460
02 Oct 2613.1413.3213.1413.220
01 Oct 2613.2213.3213.0813.260
30 Sep 2613.2213.3213.2213.2469
29 Sep 2613.4013.4413.4013.420
28 Sep 2613.2613.4413.2613.440
25 Sep 2613.3213.4613.3213.46231
24 Sep 2613.2813.4013.2813.400
23 Sep 2613.4013.4013.3013.300
22 Sep 2613.3013.4613.3013.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
PEG Ratio:0.37 
Price to Sales:0.05 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:831.61M 
EBITDA:449.7M 

TECHNICAL INDICATORS

MA5:13.321.1%
MA10:13.370.7%
MA20:13.450.1%
MA50:13.013.5%
MA100:12.507.7%
MA200:12.408.6%
STO9:100.00 
STO14:63.16
RSI14:57.69
WPR14:-36.84
ATR:0.20 
Week High:13.460.0%
Week Low:13.082.9%
Month High:14.064.5%
Month Low:13.088.6%
Year High:14.346.5%
Year Low:11.2419.8%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.40
21 Mar 2024$0.50