FRA, XRS2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 290.9	CHANGE: 5.00	OPEN: 287.9	HIGH: 290.9	ASK: 0.0	VOLUME: 0
LAST: 290.9	CHG(%): 1.75	PREV: 285.9	LOW: 287.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	287.9	290.9	287.9	290.9	0
12 Aug 25	282.0	285.9	281.4	285.9	0
11 Aug 25	281.4	282.3	280.9	281.1	2
08 Aug 25	280.7	282.0	280.0	280.3	0
07 Aug 25	279.5	283.6	278.3	278.3	0
06 Aug 25	287.5	283.1	281.7	281.7	0
05 Aug 25	281.6	284.8	282.1	281.8	0
04 Aug 25	278.3	281.7	279.0	281.7	0
01 Aug 25	279.6	279.4	275.0	278.4	0
31 Jul 25	284.3	289.5	286.4	282.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.9