EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ9: ONE GROUP HOSPIT.DL-0001

23 Dec 2025
LAST:

1.510

CHANGE:
 0.06		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
300
CHG(%):
3.82		PREV:
1.570		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5101.5101.5101.510300
22 Dec 251.5701.5701.5701.570300
19 Dec 251.5801.5801.5801.580300
18 Dec 251.5601.5601.5601.560300
17 Dec 251.5701.5701.5701.570300
16 Dec 251.5701.5701.5701.570300
15 Dec 251.5601.6301.5601.630300
12 Dec 251.5801.5801.5801.5808.3K
11 Dec 251.5301.5901.5301.5908.3K
10 Dec 251.5501.6001.5501.6008.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Forward P/E:2.27 
PEG Ratio:0.48 
Price to Sales:0.07 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:724.14M 
EBITDA:120.69M 

TECHNICAL INDICATORS

MA5:1.563.2%
MA10:1.584.4%
MA20:1.627.5%
MA50:1.8018.9%
MA100:2.0334.6%
MA200:2.5266.7%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.04 
Week High:1.584.6%
Week Low:1.510.0%
Month High:1.7515.9%
Month Low:1.5166.7%
Year High:4.36188.7%
Year Low:1.482.0%
Volatility:4.68