EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ9: ONE GROUP HOSPIT.DL-0001

07 Nov 2025
LAST:

1.610

CHANGE:
 0.20		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
115
CHG(%):
11.05		PREV:
1.810		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6701.6701.6101.610115
06 Nov 251.7901.8101.7901.810115
05 Nov 251.8101.8601.8101.860115
04 Nov 251.8601.8701.8601.870115
03 Nov 251.9401.9401.8701.870115
31 Oct 252.0602.0602.0402.040115
30 Oct 252.1202.1202.0802.080115
29 Oct 252.1802.1802.1202.120115
28 Oct 252.1402.1402.1402.140115
27 Oct 252.1802.1802.1602.160115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Forward P/E:2.27 
PEG Ratio:0.48 
Price to Sales:0.07 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:724.14M 
EBITDA:120.69M 

TECHNICAL INDICATORS

MA5:1.8012.0%
MA10:1.9621.5%
MA20:2.0829.0%
MA50:2.1533.5%
MA100:2.5759.5%
MA200:2.7470.5%
RSI14:17.98 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.28 
ATR:0.08 
Week High:2.0628.0%
Week Low:1.610.0%
Month High:2.4451.6%
Month Low:1.6170.5%
Year High:4.36170.7%
Year Low:1.610.0%
Volatility:68.50