EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1B: HAFFNER ENERGY SA EO -10

02 Oct 2026
LAST:

0.7130

CHANGE:
 0.01		OPEN:
0.7130		HIGH:
0.7130		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.7220		LOW:
0.7130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.71300.71300.71300.71300
01 Oct 260.72200.72200.72200.72200
30 Sep 260.75900.75900.75900.75900
29 Sep 260.79300.79300.79300.79300
28 Sep 260.70300.87300.70300.87302.0K
25 Sep 260.73300.76000.73300.760010.0K
24 Sep 260.64200.64200.64200.64200
23 Sep 260.56900.56900.56900.56900
22 Sep 260.46000.46000.46000.46000
21 Sep 260.46000.46000.46000.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:74.46 
Price to Book:1.76 
Profit Margin:-2.05 
Operating Margin:-3.19 
Return on Assets:-0.21 
Return on Equity:-0.73 
Revenue:1.34M 

TECHNICAL INDICATORS

MA5:0.778.3%
MA10:0.685.6%
MA20:0.6214.6%
MA50:0.5236.4%
MA100:0.3790.6%
MA200:0.21233.0%
STO9:61.26
STO14:61.26
RSI14:52.06
WPR14:-38.74
MTM14:0.17
ROC14:0.31 
ATR:0.06 
Week High:0.8722.4%
Week Low:0.701.4%
Month High:0.8722.4%
Month Low:0.46233.0%
Year High:0.8722.4%
Year Low:0.023,997.7%
Volatility:16.32