FRA, X1B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2570	CHANGE: 0.00	OPEN: 0.2570	HIGH: 0.2570	ASK: 0.0000	VOLUME: 400
LAST: 0.2570	CHG(%): 0.39	PREV: 0.2580	LOW: 0.2570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2570	0.2570	0.2570	0.2570	400
12 Aug 25	0.2580	0.2580	0.2580	0.2580	400
11 Aug 25	0.2610	0.2610	0.2610	0.2610	400
08 Aug 25	0.2575	0.2575	0.2575	0.2575	400
07 Aug 25	0.2630	0.2630	0.2630	0.2630	0
06 Aug 25	0.2580	0.2580	0.2580	0.2580	0
05 Aug 25	0.2650	0.2650	0.2650	0.2650	0
04 Aug 25	0.2710	0.2710	0.2710	0.2710	0
01 Aug 25	0.2740	0.2740	0.2740	0.2740	0
31 Jul 25	0.2850	0.2850	0.2850	0.2850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2570