FRA, XRZG End of Day and Historical Stock Data [CT (Lux) Global Focus AE EUR]

09 Apr 2026

LAST: 128.4	CHANGE: 1.96	OPEN: 127.3	HIGH: 128.4	ASK: 0.0	VOLUME: 150
LAST: 128.4	CHG(%): 1.55	PREV: 126.4	LOW: 127.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	127.3	128.4	127.2	128.4	150
08 Apr 26	126.6	126.9	126.2	126.4	150
07 Apr 26	123.7	124.2	122.5	123.3	150
02 Apr 26	121.5	123.1	121.3	122.9	150
01 Apr 26	123.2	123.7	122.8	123.7	150
31 Mar 26	119.5	121.2	119.5	121.1	150
30 Mar 26	119.8	120.5	119.4	119.4	150
27 Mar 26	121.8	121.8	119.8	119.8	150
26 Mar 26	124.1	124.2	122.8	122.9	150
25 Mar 26	124.5	124.5	124.1	124.1	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.4