EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8WA: Turbo Energy, S.A.

13 Oct 2026
LAST:

0.5900

CHANGE:
 0.04		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
6.35		PREV:
0.6300		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.61000.61000.59000.59000
12 Oct 260.63000.63000.63000.63000
09 Oct 260.62000.62000.62000.62000
08 Oct 260.66000.66000.66000.66000
07 Oct 260.71000.77000.71000.77000
06 Oct 260.69000.75500.69000.75500
05 Oct 260.71500.71500.71500.71500
02 Oct 260.71000.79000.71000.79000
01 Oct 260.75000.80500.75000.80500
30 Sep 260.73500.73500.73500.73500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:3.15 
Price to Book:10.17 
Profit Margin:-0.35 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:9.42M 

TECHNICAL INDICATORS

MA5:0.6510.8%
MA10:0.7119.8%
MA20:0.7629.5%
MA50:0.8137.2%
MA100:0.9256.3%
RSI14:37.41 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.06 
Week High:0.7730.5%
Week Low:0.590.0%
Month High:2.04245.8%
Month Low:0.54
Volatility:101.47