EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8WA: Turbo Energy, S.A.

17 Aug 2026
LAST:

0.9200

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.37		PREV:
0.8900		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.87000.92000.87000.92000
14 Aug 260.89000.89000.89000.89000
13 Aug 260.88000.88000.88000.88000
12 Aug 260.96000.96000.96000.96000
07 Aug 260.93000.93000.93000.93000
06 Aug 261.00001.00001.00001.00000
05 Aug 260.97000.97000.97000.97000
04 Aug 260.95000.95000.95000.95000
03 Aug 260.98000.98000.98000.98000
31 Jul 261.01001.01001.01001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Sales:3.15 
Price to Book:10.17 
Profit Margin:-0.35 
Operating Margin:-0.28 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:9.42M 

TECHNICAL INDICATORS

MA5:0.920.4%
MA10:0.953.2%
MA20:1.0210.8%
MA50:1.0615.1%
MA100:1.2232.4%
STO9:33.33
STO14:5.88 
RSI14:44.62
WPR14:-94.12 
MTM14:-0.12
ROC14:-0.12 
ATR:0.11 
Week High:0.964.3%
Week Low:0.875.7%
Month High:1.5669.6%
Month Low:0.87
Volatility:203.13