FRA, XY7 End of Day and Historical Stock Data [Gold Strategy Inc.]

27 May 2026

LAST: 1.490	CHANGE: 0.35	OPEN: 1.490	HIGH: 1.490	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 30.70	PREV: 1.140	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	1.490	1.490	1.490	1.490
26 May 26	1.140	1.140	1.140	1.140
25 May 26	1.140	1.140	1.140	1.140
22 May 26	1.190	1.190	1.190	1.190
21 May 26	1.180	1.180	1.180	1.180
20 May 26	1.180	1.180	1.180	1.180
19 May 26	1.180	1.180	1.180	1.180
18 May 26	1.190	1.190	1.190	1.190
15 May 26	1.120	1.120	1.120	1.120
14 May 26	1.030	1.030	1.030	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490