EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY7: Gold Strategy Inc.

06 Oct 2026
LAST:

0.7900

CHANGE:
 0.02		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.86		PREV:
0.8050		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.79000.79000.79000.79000
05 Oct 260.80500.80500.80500.80500
02 Oct 260.79000.79000.79000.79000
01 Oct 260.78500.78500.78500.78500
30 Sep 260.78500.78500.78500.78500
29 Sep 260.78500.78500.78500.78500
28 Sep 260.78500.78500.78500.78500
25 Sep 260.78500.78500.78500.78500
24 Sep 260.85000.85000.85000.85000
23 Sep 260.84500.84500.84500.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
Price to Book:1.99 
Return on Assets:-0.59 
Return on Equity:-10.95 
EPS Ratio:-0.11 
Shares:2.06M 
Market Cap:1.63M 

TECHNICAL INDICATORS

MA5:0.790.1%
MA10:0.801.3%
MA20:0.846.3%
MA50:0.9013.3%
MA100:0.9722.5%
STO9:7.69 
STO14:2.33 
RSI14:42.68
WPR14:-97.67 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.811.9%
Week Low:0.790.6%
Month High:1.0026.6%
Month Low:0.79
Volatility:113.74 

RECENT SPLITS

Date Ratio
30 Dec 20251-25