EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY7: Gold Strategy Inc.

17 Aug 2026
LAST:

1.0000

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
1.0200		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.86001.00000.86001.00000
14 Aug 261.02001.02001.02001.02000
13 Aug 261.02001.02001.02001.02000
12 Aug 261.02001.02001.02001.02000
07 Aug 261.01001.01001.01001.01000
06 Aug 261.01001.01001.01001.01000
05 Aug 261.01001.01001.01001.01000
04 Aug 261.01001.01001.01001.01000
03 Aug 261.01001.01001.01001.01000
31 Jul 261.01001.01001.01001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.21 
Price to Book:-20.37 
Return on Assets:-0.59 
Return on Equity:-10.95 
EPS Ratio:-0.10 
Shares:2.06M 
Market Cap:2.06M 

TECHNICAL INDICATORS

MA5:1.011.4%
MA10:1.011.2%
MA20:1.021.8%
MA50:0.991.4%
MA100:1.054.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.022.0%
Week Low:0.8616.3%
Month High:1.033.0%
Month Low:0.86

RECENT SPLITS

Date Ratio
30 Dec 20251-25