EODData

FRA, X014: Lyxor MSCI Pacific UCITS ETF

21 Aug 2026
LAST:

79.44

CHANGE:
 0.15
OPEN:
79.42
HIGH:
79.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
79.29
LOW:
79.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2679.4279.6979.4279.440
19 Aug 2679.2079.8779.1979.290
18 Aug 2680.9180.9180.0580.070
17 Aug 2681.9082.0981.7281.910
14 Aug 2682.0982.3081.8381.840
13 Aug 2682.1982.8382.1482.670
12 Aug 2681.4782.1981.4781.990
07 Aug 2680.7881.6380.7881.300
06 Aug 2680.9381.2780.8780.980
05 Aug 2680.8181.2180.8180.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.511.3%
MA10:81.032.0%
MA20:80.050.8%
MA50:79.380.1%
MA100:76.633.7%
MA200:73.548.0%
STO9:4.24 
STO14:15.46 
RSI14:56.70
WPR14:-83.90 
MTM14:0.19
ROC14:0.00 
ATR:0.93 
Week High:82.303.6%
Week Low:79.190.3%
Month High:82.834.3%
Month Low:77.348.0%
Year High:82.834.3%
Year Low:65.6621.0%
Volatility:13.79