FRA, X014 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 66.59	CHANGE: 0.17	OPEN: 66.81	HIGH: 66.88	ASK: 0.00	VOLUME: 0
LAST: 66.59	CHG(%): 0.25	PREV: 66.76	LOW: 66.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.81	66.88	66.58	66.59	0
12 Aug 25	66.41	66.76	66.20	66.76	0
11 Aug 25	65.99	66.23	65.88	66.04	0
08 Aug 25	65.36	65.91	65.36	65.78	86
07 Aug 25	65.39	65.56	64.54	64.54	0
06 Aug 25	64.62	64.62	64.96	64.48	0
05 Aug 25	65.28	65.28	64.41	64.24	0
04 Aug 25	64.21	64.12	64.21	64.12	0
01 Aug 25	64.78	64.78	63.56	63.84	0
31 Jul 25	65.41	64.77	64.44	64.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.59