EODData

MEMBERSHIP REGISTER LOG IN

FRA, X62: Optex Systems Holdings, Inc

09 Apr 2026
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.60		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2610.3010.5010.3010.500
08 Apr 2610.4010.6010.4010.600
07 Apr 2610.7011.0010.7011.009
02 Apr 2611.2011.5011.2011.500
01 Apr 2610.8011.1010.8011.100
31 Mar 2610.6010.9010.6010.900
30 Mar 2611.0011.1011.0011.100
27 Mar 2611.0011.3010.9010.900
26 Mar 2611.1011.4011.0011.009
25 Mar 2610.6010.8010.5010.509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
PEG Ratio:1.36 
Price to Sales:1.92 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:35.08M 
EBITDA:6.49M 

TECHNICAL INDICATORS

MA5:10.944.2%
MA10:10.913.9%
MA20:10.752.3%
MA50:11.236.9%
STO14:9.09 
RSI14:50.00
WPR14:-90.91 
ATR:0.45 
Week High:11.509.5%
Week Low:10.301.9%
Month High:11.509.5%
Month Low:10.30
Volatility:112.53