EODData

MEMBERSHIP REGISTER LOG IN

FRA, X62: Optex Systems Holdings, Inc

21 Aug 2026
LAST:

9.050

CHANGE:
 0.20		OPEN:
8.800		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
9.250		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.8009.0508.8009.0500
20 Aug 269.0509.2509.0509.2500
19 Aug 269.2509.5009.2509.5000
18 Aug 269.2009.4509.2009.4500
17 Aug 269.3009.6509.3009.6500
14 Aug 269.7009.9509.7009.9500
13 Aug 269.3009.5509.3009.5500
12 Aug 269.5509.8009.5509.8000
07 Aug 269.95010.2009.95010.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
PEG Ratio:-0.79 
Price to Sales:1.88 
Price to Book:3.58 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.17 
Revenue:36.11M 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:9.383.6%
MA10:9.666.7%
MA20:10.2212.9%
MA50:10.3814.7%
MA100:10.1111.7%
RSI14:30.53 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.12 
ATR:0.53 
Week High:9.959.9%
Week Low:8.802.8%
Month High:11.3024.9%
Month Low:8.80
Volatility:6.43