EODData

MEMBERSHIP REGISTER LOG IN

FRA, X62: Optex Systems Holdings, Inc

27 May 2026
LAST:

9.550

CHANGE:
 0.45		OPEN:
9.300		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
4.95		PREV:
9.100		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.3009.5509.3009.5500
26 May 268.8509.1008.8509.1000
25 May 268.8509.1508.8509.1500
22 May 268.7508.9508.7508.9500
21 May 268.3508.5508.3508.5500
20 May 268.4008.6508.4008.6500
19 May 268.7008.9508.7008.9500
18 May 268.8009.0008.8009.0000
15 May 269.1509.3009.1509.3000
14 May 269.1009.3509.1009.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
PEG Ratio:1.36 
Price to Sales:1.92 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:35.08M 
EBITDA:6.49M 

TECHNICAL INDICATORS

MA5:9.065.4%
MA10:9.065.5%
MA20:9.025.9%
MA50:9.762.1%
STO9:100.00 
STO14:80.00 
RSI14:61.11 
WPR14:-20.00 
MTM14:0.60
ROC14:0.07 
ATR:0.42 
Week High:9.550.0%
Week Low:8.3514.4%
Month High:9.802.6%
Month Low:8.35
Volatility:48.81