FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

10 Apr 2026

LAST: 8.865	CHANGE: 0.00	OPEN: 8.949	HIGH: 8.984	ASK: 0.000	VOLUME: 0
LAST: 8.865	CHG(%): 0.02	PREV: 8.863	LOW: 8.864	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.949	8.984	8.864	8.865
09 Apr 26	8.946	9.000	8.862	8.863
08 Apr 26	8.936	8.966	8.881	8.881
07 Apr 26	8.920	8.962	8.786	8.786
02 Apr 26	8.907	8.980	8.899	8.899
01 Apr 26	8.924	8.956	8.854	8.855
31 Mar 26	8.952	8.971	8.851	8.852
30 Mar 26	8.813	8.959	8.784	8.784
27 Mar 26	8.843	8.918	8.814	8.814
26 Mar 26	8.931	8.976	8.868	8.869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.865