FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

08 Oct 2026

LAST: 8.838	CHANGE: 0.01	OPEN: 8.829	HIGH: 8.855	ASK: 0.000	VOLUME: 0
LAST: 8.838	CHG(%): 0.09	PREV: 8.825	LOW: 8.826	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.829	8.855	8.826	8.838
07 Oct 26	8.832	8.853	8.824	8.833
06 Oct 26	8.804	8.828	8.803	8.825
05 Oct 26	8.778	8.805	8.778	8.788
02 Oct 26	8.733	8.794	8.733	8.765
01 Oct 26	8.694	8.723	8.670	8.708
30 Sep 26	8.742	8.756	8.701	8.701
29 Sep 26	8.721	8.765	8.721	8.735
28 Sep 26	8.739	8.763	8.708	8.713
25 Sep 26	8.816	8.816	8.707	8.707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.838