FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

14 Aug 2026

LAST: 8.906	CHANGE: 0.05	OPEN: 8.950	HIGH: 9.101	ASK: 0.000	VOLUME: 0
LAST: 8.906	CHG(%): 0.59	PREV: 8.959	LOW: 8.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.950	9.101	8.906	8.906	0
13 Aug 26	9.095	9.123	8.959	8.959	0
12 Aug 26	9.070	9.094	8.920	8.920	0
07 Aug 26	8.952	9.115	8.929	8.929	0
06 Aug 26	9.099	9.115	8.961	8.961	0
05 Aug 26	9.115	9.119	8.939	8.939	0
04 Aug 26	8.932	9.116	8.932	8.957	40
03 Aug 26	9.053	9.101	8.935	8.935	0
31 Jul 26	9.082	9.085	8.886	8.886	0
30 Jul 26	9.100	9.100	8.891	8.891	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.906