FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

07 Nov 2025

LAST: 9.181	CHANGE: 0.04	OPEN: 9.279	HIGH: 9.281	ASK: 0.000	VOLUME: 0
LAST: 9.181	CHG(%): 0.46	PREV: 9.223	LOW: 9.181	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.279	9.281	9.181	9.181
06 Nov 25	9.271	9.296	9.223	9.223
05 Nov 25	9.326	9.333	9.243	9.243
04 Nov 25	9.216	9.345	9.216	9.269
03 Nov 25	9.338	9.353	9.249	9.249
31 Oct 25	9.248	9.343	9.248	9.262
30 Oct 25	9.154	9.306	9.154	9.248
29 Oct 25	9.290	9.291	9.154	9.154
28 Oct 25	9.202	9.278	9.202	9.206
27 Oct 25	9.200	9.261	9.200	9.202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.181