FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

23 Dec 2025

LAST: 9.053	CHANGE: 0.02	OPEN: 9.103	HIGH: 9.113	ASK: 0.000	VOLUME: 0
LAST: 9.053	CHG(%): 0.17	PREV: 9.068	LOW: 9.053	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.103	9.113	9.053	9.053
22 Dec 25	9.068	9.144	9.068	9.068
19 Dec 25	9.039	9.164	9.039	9.099
18 Dec 25	9.121	9.159	9.039	9.039
17 Dec 25	8.997	9.155	8.996	8.996
16 Dec 25	9.105	9.116	9.050	9.050
15 Dec 25	9.060	9.126	9.060	9.061
12 Dec 25	9.072	9.133	9.059	9.059
11 Dec 25	9.154	9.160	9.071	9.071
10 Dec 25	9.175	9.176	9.125	9.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.053