FRA, XQUA End of Day and Historical Stock Data [Xtrackers (IE) plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF]

10 Feb 2026

LAST: 9.036	CHANGE: 0.03	OPEN: 9.067	HIGH: 9.097	ASK: 0.000	VOLUME: 0
LAST: 9.036	CHG(%): 0.29	PREV: 9.009	LOW: 9.036	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.067	9.097	9.036	9.036
09 Feb 26	9.024	9.080	9.009	9.009
06 Feb 26	9.031	9.137	9.031	9.057
05 Feb 26	9.090	9.105	9.065	9.065
04 Feb 26	9.057	9.089	9.029	9.029
03 Feb 26	9.076	9.098	9.007	9.007
02 Feb 26	8.966	9.084	8.966	9.023
30 Jan 26	8.916	9.026	8.916	8.966
29 Jan 26	8.917	8.983	8.916	8.917
27 Jan 26	9.067	9.067	8.919	8.922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.036