EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

14 Apr 2026
LAST:

0.8700

CHANGE:
 0.05		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
6.10		PREV:
0.8200		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.87000.87000.87000.87000
13 Apr 260.80500.82000.80500.82008.0K
10 Apr 260.83500.83500.83500.83500
09 Apr 260.83000.83000.83000.83000
08 Apr 260.82000.82000.82000.82000
07 Apr 260.79500.79500.79500.7950600
02 Apr 260.78500.78500.78500.78500
01 Apr 260.81500.81500.81500.81500
31 Mar 260.80000.80000.80000.80000
30 Mar 260.81000.81000.81000.81000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
PEG Ratio:0.24 
Price to Sales:0.53 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:577.71M 
EBITDA:76.84M 

TECHNICAL INDICATORS

MA5:0.844.2%
MA10:0.826.4%
MA20:0.835.2%
MA50:0.834.8%
MA100:0.7417.7%
MA200:0.6045.9%
STO9:100.00 
STO14:100.00 
RSI14:63.04 
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.870.0%
Week Low:0.809.4%
Month High:0.891.7%
Month Low:0.7945.9%
Year High:0.936.3%
Year Low:0.25242.5%
Volatility:44.22 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01