EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

07 Nov 2025
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
350
CHG(%):
1.83		PREV:
0.5450		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.53500.53500.53500.5350350
06 Nov 250.54500.54500.54500.5450350
05 Nov 250.54500.57500.54500.5750608
04 Nov 250.55500.55500.55500.5550750
03 Nov 250.56500.56500.56500.5650750
31 Oct 250.55000.55000.55000.5500750
30 Oct 250.54000.57000.54000.5700750
29 Oct 250.54000.54000.54000.54002.5K
28 Oct 250.53500.53500.53500.53502.5K
27 Oct 250.51500.51500.51500.51502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:0.22 
Price to Sales:0.48 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:581.4M 
EBITDA:77.02M 

TECHNICAL INDICATORS

MA5:0.563.7%
MA10:0.552.5%
MA20:0.515.6%
MA50:0.4810.9%
MA100:0.4520.1%
MA200:0.3744.7%
STO14:62.62
RSI14:69.61 
WPR14:-37.38
MTM14:0.07
ROC14:0.14 
ATR:0.02 
Week High:0.587.5%
Week Low:0.540.0%
Month High:0.587.5%
Month Low:0.4244.7%
Year High:0.587.5%
Year Low:0.24124.8%
Volatility:27.68 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01