EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

02 Oct 2026
LAST:

0.8350

CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.83500.83500.83500.83500
01 Oct 260.83500.83500.83500.83500
30 Sep 260.83500.83500.83500.83500
29 Sep 260.83500.83500.83500.83500
28 Sep 260.83000.83000.83000.83000
25 Sep 260.85000.85000.85000.85000
24 Sep 260.83000.83000.83000.83000
23 Sep 260.83000.83000.83000.83000
22 Sep 260.82000.84500.82000.84507.9K
21 Sep 260.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.63 
PEG Ratio:0.25 
Price to Sales:0.54 
Price to Book:3.12 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:733.79M 
EBITDA:91.56M 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.830.1%
MA20:0.821.6%
MA50:0.822.3%
MA100:0.896.7%
MA200:0.830.8%
STO9:25.00
STO14:70.00
RSI14:50.00
WPR14:-30.00
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.851.8%
Week Low:0.830.6%
Month High:0.851.8%
Month Low:0.780.8%
Year High:1.2144.9%
Year Low:0.4296.9%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.01
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01