EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

23 Dec 2025
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.62000.62000.62000.62005.1K
22 Dec 250.63000.63000.63000.63005.1K
19 Dec 250.60000.60000.60000.60005.1K
18 Dec 250.58500.59000.58500.59005.1K
17 Dec 250.60000.60000.60000.6000800
16 Dec 250.59500.59500.59500.5950800
15 Dec 250.59000.59000.59000.5900800
12 Dec 250.60000.60000.60000.6000800
11 Dec 250.60500.60500.60000.6000800
10 Dec 250.60000.60000.60000.6000800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:0.22 
Price to Sales:0.48 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:581.4M 
EBITDA:77.02M 

TECHNICAL INDICATORS

MA5:0.612.0%
MA10:0.602.9%
MA20:0.611.9%
MA50:0.578.6%
MA100:0.5120.8%
MA200:0.4248.9%
STO9:75.00
STO14:75.00
RSI14:56.52
WPR14:-25.00
ATR:0.01 
Week High:0.631.6%
Week Low:0.596.0%
Month High:0.631.6%
Month Low:0.5948.9%
Year High:0.665.6%
Year Low:0.24160.5%
Volatility:63.22 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01