EODData

MEMBERSHIP REGISTER LOG IN

FRA, X3D: FILL UP MEDIA EO -25

17 Aug 2026
LAST:

5.860

CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.860		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.6605.8605.6605.8600
14 Aug 265.6005.8605.6005.8600
13 Aug 265.5805.8605.5805.8600
12 Aug 265.6805.8605.6805.8600
06 Aug 265.7805.8805.7805.8800
05 Aug 265.6205.8405.6205.8400
04 Aug 265.5805.8405.5805.8400
03 Aug 265.5805.7005.5805.6800
31 Jul 265.6205.7405.6205.7000
30 Jul 265.6205.7405.6205.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Price to Sales:1.09 
Price to Book:7.25 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:16.7M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:5.860.1%
MA10:5.810.8%
MA20:5.830.5%
MA50:5.880.4%
MA100:5.921.0%
MA200:6.012.6%
STO9:90.00 
STO14:81.82 
RSI14:50.00
WPR14:-18.18 
MTM14:0.16
ROC14:0.03 
ATR:0.23 
Week High:5.860.0%
Week Low:5.585.0%
Month High:6.022.7%
Month Low:5.302.6%
Year High:6.8516.9%
Year Low:4.8820.1%
Volatility:5.25