EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY6: Xylem Inc

23 Dec 2025
LAST:

117.7

CHANGE:
 0.30		OPEN:
117.7		HIGH:
117.7		ASK:
0.0		VOLUME:
637
CHG(%):
0.25		PREV:
118.0		LOW:
117.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25117.7117.7117.7117.7637
22 Dec 25117.9118.0117.8118.0637
19 Dec 25116.9117.1116.9117.155
18 Dec 25116.5117.0116.5117.034
17 Dec 25117.2117.6117.2117.650
16 Dec 25116.6118.2115.8116.8360
15 Dec 25116.8116.8116.8116.8150
12 Dec 25118.9119.6117.3117.3150
10 Dec 25117.4117.4117.1117.185
09 Dec 25118.5118.5118.5118.53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.91 
Forward P/E:38.83 
PEG Ratio:2.33 
Price to Sales:3.50 
Price to Book:2.78 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:7.719B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:117.470.2%
MA10:117.380.3%
MA20:119.041.1%
MA50:123.545.0%
MA100:122.323.9%
MA200:115.771.7%
STO9:32.73
STO14:21.18
RSI14:37.82 
WPR14:-75.68
MTM14:-1.80
ROC14:-0.02 
ATR:1.05 
Week High:118.150.4%
Week Low:115.801.6%
Month High:122.654.2%
Month Low:115.801.7%
Year High:133.6013.5%
Year Low:90.2330.4%
Volatility:22.36 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.35
28 Aug 2025$0.34
29 May 2025$0.34
18 Feb 2025$0.34
26 Nov 2024$0.31
29 Aug 2024$0.31
30 May 2024$0.31
20 Feb 2024$0.31
20 Nov 2023$0.28
30 Aug 2023$0.28