EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY6: Xylem Inc

09 Oct 2026
LAST:

90.76

CHANGE:
 0.19		OPEN:
90.76		HIGH:
90.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
90.57		LOW:
90.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2690.7690.7690.7690.760
08 Oct 2690.5790.5790.5790.57180
07 Oct 2692.8793.4591.5091.50372
06 Oct 2691.1792.4091.1792.4055
05 Oct 2691.1191.3091.1191.3022
02 Oct 2689.6590.7389.5890.730
01 Oct 2690.2790.2790.2790.2716
30 Sep 2688.8589.2688.8589.26100
29 Sep 2688.6989.1388.6988.8958
28 Sep 2690.0090.0090.0090.00294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Forward P/E:29.45 
PEG Ratio:1.39 
Price to Sales:2.48 
Price to Book:2.38 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:7.797B 
EBITDA:1.992B 

TECHNICAL INDICATORS

MA5:91.310.6%
MA10:90.570.2%
MA20:92.091.5%
MA50:96.286.1%
MA100:97.647.6%
MA200:103.9314.5%
STO9:41.01
STO14:26.64
RSI14:36.66 
WPR14:-73.36
MTM14:-3.67
ROC14:-0.04 
ATR:1.38 
Week High:93.453.0%
Week Low:89.581.3%
Month High:95.915.7%
Month Low:88.6914.5%
Year High:133.6047.2%
Year Low:88.692.3%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.37
25 Nov 2025$0.35
28 Aug 2025$0.34
29 May 2025$0.34
18 Feb 2025$0.34
26 Nov 2024$0.31
29 Aug 2024$0.31
30 May 2024$0.31
20 Feb 2024$0.31
20 Nov 2023$0.28