EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY6: Xylem Inc

18 Aug 2026
LAST:

97.80

CHANGE:
 4.52		OPEN:
101.76		HIGH:
101.76		ASK:
0.00		VOLUME:
202
CHG(%):
4.42		PREV:
102.32		LOW:
97.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26101.76101.7697.8097.80202
17 Aug 26102.96102.96102.06102.32544
14 Aug 26103.94104.34103.90103.900
13 Aug 26105.54105.54105.00105.00100
12 Aug 26106.60107.18104.98104.98580
07 Aug 26104.44104.44104.44104.44258
06 Aug 26105.70107.86105.70106.280
05 Aug 26106.66106.66106.66106.6620
04 Aug 26103.44104.16103.44104.161.3K
03 Aug 26101.66102.60101.66102.601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
Forward P/E:31.54 
PEG Ratio:2.03 
Price to Sales:2.71 
Price to Book:2.55 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:7.971B 
EBITDA:1.933B 

TECHNICAL INDICATORS

MA5:102.805.1%
MA10:103.816.1%
MA20:104.056.4%
MA50:101.704.0%
MA100:101.133.4%
MA200:109.7412.2%
RSI14:34.41 
WPR14:-100.00 
MTM14:-7.24
ROC14:-0.07 
ATR:2.43 
Week High:107.189.6%
Week Low:97.800.0%
Month High:112.0614.6%
Month Low:97.8012.2%
Year High:133.6036.6%
Year Low:90.548.0%
Volatility:25.00 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.37
25 Nov 2025$0.35
28 Aug 2025$0.34
29 May 2025$0.34
18 Feb 2025$0.34
26 Nov 2024$0.31
29 Aug 2024$0.31
30 May 2024$0.31
20 Feb 2024$0.31
20 Nov 2023$0.28