EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE3: Ithaca Energy plc

10 Apr 2026
LAST:

2.802

CHANGE:
 0.05		OPEN:
2.802		HIGH:
2.802		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
2.856		LOW:
2.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.8022.8022.8022.8020
09 Apr 262.7842.8562.7842.8562.0K
08 Apr 262.7182.7602.6622.7603.1K
07 Apr 262.9262.9602.9262.9605.6K
02 Apr 262.8002.9202.8002.9200
01 Apr 262.9602.9602.7802.7800
31 Mar 262.9003.0002.9003.0000
30 Mar 262.8202.9402.8202.9400
27 Mar 262.8802.8802.8602.8600
26 Mar 262.8202.8202.8202.8201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:-0.21 
Price to Sales:1.04 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:-0.04 
Revenue:2.465B 
EBITDA:1.553B 

TECHNICAL INDICATORS

MA5:2.862.1%
MA10:2.872.4%
MA20:2.955.1%
MA50:2.607.9%
STO9:17.50 
STO14:8.75 
RSI14:35.69 
WPR14:-91.25 
MTM14:-0.44
ROC14:-0.14 
ATR:0.14 
Week High:2.965.6%
Week Low:2.665.3%
Month High:3.3619.9%
Month Low:2.66
Volatility:42.30 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12