EODData

FRA, XE3: Ithaca Energy plc

06 Oct 2026
LAST:

3.198

CHANGE:
 0.11
OPEN:
3.328
HIGH:
3.386
ASK:
0.000
VOLUME:
12.8K
CHG(%):
3.21
PREV:
3.304
LOW:
3.198
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.3283.3863.1983.19812.8K
05 Oct 263.2623.3043.2623.3043.2K
02 Oct 263.2403.2543.2403.2540
01 Oct 263.1763.1763.1763.1760
30 Sep 263.1703.2203.1663.2209.2K
29 Sep 263.3143.3143.1823.182600
28 Sep 263.3263.4063.3263.4063.3K
25 Sep 263.3683.3683.3203.3201.0K
24 Sep 263.3723.4883.3723.4101.0K
23 Sep 263.3923.3923.3263.38832.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.37 
PEG Ratio:-0.21 
Price to Sales:1.62 
Price to Book:2.46 
Profit Margin:0.08 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.722B 
EBITDA:1.933B 

TECHNICAL INDICATORS

MA5:3.231.0%
MA10:3.292.7%
MA20:3.303.2%
MA50:3.112.8%
MA100:2.948.6%
STO9:7.05 
STO14:7.05 
RSI14:41.36
WPR14:-90.83 
MTM14:-0.11
ROC14:-0.03 
ATR:0.10 
Week High:3.395.9%
Week Low:3.171.0%
Month High:3.499.1%
Month Low:3.15
Volatility:13.75 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.13
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12