EODData

FRA, XE3: Ithaca Energy plc

14 Aug 2026
LAST:

2.896

CHANGE:
 0.07
OPEN:
2.756
HIGH:
2.896
ASK:
0.000
VOLUME:
0
CHG(%):
2.48
PREV:
2.826
LOW:
2.756
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.7562.8962.7562.8960
13 Aug 262.8262.8262.8262.8260
12 Aug 262.8362.8362.8362.8360
07 Aug 262.6962.6962.6962.6960
04 Aug 262.7642.7642.7642.7640
03 Aug 262.7022.7022.7022.7020
31 Jul 262.7722.7722.7722.7720
30 Jul 262.7562.7562.7562.7560
29 Jul 262.6622.6622.6622.6620
28 Jul 262.7882.7882.6762.6760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:-0.21 
Price to Sales:1.41 
Price to Book:2.10 
Profit Margin:0.08 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:2.734B 
EBITDA:1.933B 

TECHNICAL INDICATORS

MA5:2.803.3%
MA10:2.765.0%
MA20:2.803.3%
MA50:2.726.4%
MA100:2.851.7%
STO9:100.00 
STO14:60.31
RSI14:48.98
WPR14:-39.69
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:2.900.0%
Week Low:2.707.4%
Month High:3.055.3%
Month Low:2.66
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12