EODData

MEMBERSHIP REGISTER LOG IN

FRA, X8K: AS Infortar

05 Oct 2026
LAST:

63.00

CHANGE:
 0.80		OPEN:
62.60		HIGH:
63.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
63.80		LOW:
62.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2662.6063.2062.6063.000
02 Oct 2662.6063.8062.6063.800
01 Oct 2660.2063.0060.2063.000
30 Sep 2662.6065.4062.6065.40372
29 Sep 2663.4064.2063.4063.600
28 Sep 2661.0063.0060.6063.000
25 Sep 2659.2060.4059.2060.400
24 Sep 2659.2059.2057.4057.400
23 Sep 2659.2059.6059.2059.600
22 Sep 2659.8068.0059.2064.00376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
PEG Ratio:-0.08 
Price to Sales:0.61 
Price to Book:1.13 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.831B 
EBITDA:203.99M 

TECHNICAL INDICATORS

MA5:63.761.2%
MA10:62.321.1%
MA20:60.434.3%
MA50:56.1112.3%
MA100:51.9621.2%
STO9:70.00
STO14:52.83
RSI14:60.47 
WPR14:-30.00
MTM14:3.80
ROC14:0.06 
ATR:2.60 
Week High:65.403.8%
Week Low:60.204.7%
Month High:68.007.9%
Month Low:55.40
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.50
03 Jul 2025$1.50
02 Dec 2024$1.50