EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

08 Apr 2026
LAST:

2.780

CHANGE:
 0.28		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
11.20		PREV:
2.500		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.7802.7802.7802.7800
07 Apr 262.5002.5002.4802.5005.0K
02 Apr 262.4602.5402.4602.5400
01 Apr 262.6802.6802.6402.6400
31 Mar 262.5402.5602.5402.5600
30 Mar 262.4602.4602.4602.4600
27 Mar 262.4402.4402.4202.4200
26 Mar 262.6602.6602.5402.54036
25 Mar 262.6802.7802.6802.7401.1K
24 Mar 262.4202.4402.4202.440400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Book:14.08 
Return on Assets:-0.28 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:2.606.8%
MA10:2.568.5%
MA20:2.741.5%
MA50:2.664.3%
STO9:100.00 
STO14:80.77 
RSI14:44.90
WPR14:-19.23 
MTM14:-0.10
ROC14:-0.03 
ATR:0.16 
Week High:2.780.0%
Week Low:2.4613.0%
Month High:3.5226.6%
Month Low:2.32
Volatility:47.04