EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

13 Aug 2026
LAST:

2.760

CHANGE:
 0.12		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
2.640		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 262.7602.7602.7602.7600
06 Aug 262.6402.6402.6402.6400
05 Aug 262.3602.3602.3602.3600
29 Jul 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Sales:40,072.05 
Price to Book:6.61 
Operating Margin:-1,600.34 
Return on Assets:-0.22 
Return on Equity:-0.34 
Revenue:10.2K 

TECHNICAL INDICATORS

MA5:2.4412.9%
MA10:2.3318.6%
MA20:2.4313.6%
MA50:2.998.2%
MA100:2.956.7%
STO9:100.00 
STO14:100.00 
RSI14:59.42
MTM14:0.42
ROC14:0.18 
ATR:0.10 
Week High:2.760.0%
Week Low:2.644.5%
Month High:2.760.0%
Month Low:2.12
Volatility:32.07