EODData

MEMBERSHIP REGISTER LOG IN

FRA, X84: Brazilian Rare Earths Limited

27 May 2026
LAST:

3.920

CHANGE:
 0.04		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
3.960		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.9203.9203.9203.9200
26 May 263.9603.9603.9603.9600
25 May 263.9403.9603.9403.9600
22 May 263.9404.0403.9404.0400
21 May 263.8203.8603.8203.8600
20 May 263.6003.6003.6003.6000
19 May 263.5003.6003.5003.5001.0K
18 May 263.5603.5603.5603.5600
15 May 263.2603.2603.2603.2600
14 May 263.4203.4203.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.34 
Price to Book:14.08 
Return on Assets:-0.28 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:3.950.7%
MA10:3.715.8%
MA20:3.4114.9%
MA50:3.0230.0%
STO9:84.62 
STO14:88.89 
RSI14:80.49 
WPR14:-11.11 
MTM14:0.96
ROC14:0.32 
ATR:0.13 
Week High:4.043.1%
Week Low:3.608.9%
Month High:4.043.1%
Month Low:2.90
Volatility:18.68