FRA, XPQP End of Day and Historical Stock Data [Xtrackers MSCI Philippines UCITS ETF 1C]

10 Apr 2026

LAST: 1.284	CHANGE: 0.00	OPEN: 1.310	HIGH: 1.314	ASK: 0.000	VOLUME: 0
LAST: 1.284	CHG(%): 0.16	PREV: 1.286	LOW: 1.284	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.310	1.314	1.284	1.284
09 Apr 26	1.318	1.318	1.285	1.286
08 Apr 26	1.317	1.320	1.303	1.303
07 Apr 26	1.286	1.294	1.252	1.252
02 Apr 26	1.254	1.273	1.254	1.266
01 Apr 26	1.287	1.287	1.272	1.275
31 Mar 26	1.265	1.271	1.254	1.263
30 Mar 26	1.232	1.259	1.230	1.230
27 Mar 26	1.266	1.277	1.245	1.245
26 Mar 26	1.282	1.283	1.257	1.257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.284