FRA, XPQP End of Day and Historical Stock Data [Xtrackers MSCI Philippines UCITS ETF 1C]

07 Nov 2025

LAST: 1.218	CHANGE: 0.03	OPEN: 1.235	HIGH: 1.240	ASK: 0.000	VOLUME: 0
LAST: 1.218	CHG(%): 2.37	PREV: 1.247	LOW: 1.218	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.235	1.240	1.218	1.218
06 Nov 25	1.261	1.263	1.247	1.247
04 Nov 25	1.257	1.273	1.257	1.264
30 Oct 25	1.254	1.272	1.254	1.265
29 Oct 25	1.272	1.278	1.270	1.270
28 Oct 25	1.240	1.267	1.240	1.257
27 Oct 25	1.250	1.269	1.250	1.259
24 Oct 25	1.290	1.290	1.275	1.275
23 Oct 25	1.299	1.300	1.290	1.290
22 Oct 25	1.294	1.298	1.282	1.282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218