FRA, XPQP End of Day and Historical Stock Data [Xtrackers MSCI Philippines UCITS ETF 1C]

23 Dec 2025

LAST: 1.276	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.283	ASK: 0.000	VOLUME: 0
LAST: 1.276	CHG(%): 0.02	PREV: 1.276	LOW: 1.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.280	1.283	1.275	1.276	0
22 Dec 25	1.283	1.285	1.276	1.276	0
19 Dec 25	1.242	1.277	1.242	1.269	0
18 Dec 25	1.295	1.295	1.286	1.286	0
17 Dec 25	1.291	1.308	1.291	1.291	0
16 Dec 25	1.290	1.296	1.281	1.281	0
15 Dec 25	1.275	1.293	1.275	1.278	0
12 Dec 25	1.273	1.283	1.271	1.271	0
10 Dec 25	1.271	1.275	1.266	1.266	0
09 Dec 25	1.274	1.274	1.263	1.263	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.276