FRA, XPQP End of Day and Historical Stock Data [Xtrackers MSCI Philippines UCITS ETF 1C]

14 Aug 2026

LAST: 1.356	CHANGE: 0.00	OPEN: 1.360	HIGH: 1.367	ASK: 0.000	VOLUME: 0
LAST: 1.356	CHG(%): 0.34	PREV: 1.361	LOW: 1.356	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.360	1.367	1.356	1.356
13 Aug 26	1.362	1.370	1.361	1.361
12 Aug 26	1.371	1.374	1.368	1.368
07 Aug 26	1.368	1.386	1.368	1.378
06 Aug 26	1.373	1.382	1.373	1.375
05 Aug 26	1.381	1.386	1.379	1.379
04 Aug 26	1.374	1.394	1.373	1.385
03 Aug 26	1.384	1.395	1.380	1.380
31 Jul 26	1.351	1.363	1.351	1.357
30 Jul 26	1.370	1.370	1.364	1.364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.356