EODData

FRA, XCHA: Xtrackers - CSI300 Swap UCITS ETF

12 Oct 2026
LAST:

17.78

CHANGE:
 0.05
OPEN:
17.76
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
17.82
LOW:
17.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2617.7617.8017.7517.780
09 Oct 2617.8117.9017.7917.82134
08 Oct 2617.8017.8117.6417.640
07 Oct 2617.8417.8917.8217.820
06 Oct 2617.9017.9117.8617.870
05 Oct 2617.8317.9517.8317.900
02 Oct 2617.7317.7717.7217.730
01 Oct 2617.7117.8717.6817.870
30 Sep 2617.7817.8017.7417.740
29 Sep 2617.6217.7217.6217.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.790.0%
MA10:17.790.1%
MA20:17.880.6%
MA50:18.021.4%
MA100:18.383.4%
MA200:17.780.0%
STO9:45.45
STO14:25.08
RSI14:33.41 
WPR14:-72.33
MTM14:-0.43
ROC14:-0.02 
ATR:0.17 
Week High:17.950.9%
Week Low:17.640.8%
Month High:18.413.5%
Month Low:17.530.0%
Year High:19.8211.5%
Year Low:15.8812.0%
Volatility:3.65