EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCY: OPKO Health Inc

23 Dec 2025
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.106		HIGH:
1.106		ASK:
0.000		VOLUME:
500
CHG(%):
1.85		PREV:
1.090		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.1061.1061.0701.070500
22 Dec 251.0971.0971.0901.090500
19 Dec 251.0921.0921.0681.0681.1K
18 Dec 251.0911.0911.0681.0681.1K
17 Dec 251.0971.0971.0651.0651.1K
16 Dec 251.1221.1221.0641.0641.1K
15 Dec 251.1561.1561.0901.0901.1K
12 Dec 251.1631.1631.1171.1171.1K
11 Dec 251.1431.1431.1251.1251.1K
10 Dec 251.1461.1461.1221.1221.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.37 
Forward P/E:-21.39 
PEG Ratio:-21.39 
Price to Sales:1.38 
Price to Book:0.74 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:544.82M 
EBITDA:33.9M 

TECHNICAL INDICATORS

MA5:1.070.2%
MA10:1.091.7%
MA20:1.102.5%
MA50:1.135.9%
MA100:1.157.1%
MA200:1.189.9%
STO9:5.44 
STO14:5.44 
RSI14:43.56
WPR14:-93.81 
MTM14:-0.08
ROC14:-0.07 
ATR:0.04 
Week High:1.124.9%
Week Low:1.060.5%
Month High:1.168.8%
Month Low:1.069.9%
Year High:1.8471.7%
Year Low:1.015.9%
Volatility:25.51