FRA, XCY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.104	CHANGE: 0.02	OPEN: 1.108	HIGH: 1.108	ASK: 0.000	VOLUME: 2K
LAST: 1.104	CHG(%): 2.13	PREV: 1.081	LOW: 1.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.108	1.108	1.104	1.104	2K
12 Aug 25	1.097	1.097	1.081	1.081	2K
11 Aug 25	1.067	1.067	1.053	1.053	2K
08 Aug 25	1.036	1.036	1.024	1.024	2K
07 Aug 25	1.049	1.049	1.010	1.010	0
06 Aug 25	1.070	1.070	1.044	1.044	0
05 Aug 25	1.088	1.088	1.045	1.045	0
04 Aug 25	1.012	1.053	1.012	1.053	0
01 Aug 25	1.034	1.034	1.034	1.034	0
31 Jul 25	1.161	1.161	1.054	1.054	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.104