EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

14 Aug 2026
LAST:

6.820

CHANGE:
 0.07		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
6.890		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.9006.9006.8206.8200
13 Aug 266.9106.9106.8406.8900
12 Aug 266.5906.9706.5906.9700
07 Aug 266.5106.6206.5106.6200
06 Aug 266.4806.5006.4806.4900
05 Aug 266.4406.5006.4306.5000
04 Aug 266.0506.4006.0506.4000
03 Aug 266.2706.2705.9005.9000
31 Jul 266.4006.4606.4006.4600
30 Jul 265.9106.2305.9106.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.18 
PEG Ratio:0.74 
Price to Sales:0.33 
Price to Book:0.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:3.743B 
EBITDA:473.8M 

TECHNICAL INDICATORS

MA5:6.760.9%
MA10:6.534.5%
MA20:6.623.1%
MA50:7.012.8%
MA100:6.564.0%
MA200:5.6021.8%
STO9:85.98 
STO14:72.44
RSI14:43.79
WPR14:-22.03
MTM14:-0.26
ROC14:-0.04 
ATR:0.27 
Week High:6.972.2%
Week Low:6.514.8%
Month High:7.266.5%
Month Low:5.9021.8%
Year High:7.9015.8%
Year Low:3.7382.9%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03