EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

10 Apr 2026
LAST:

6.150

CHANGE:
 0.38		OPEN:
5.840		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
6.59		PREV:
5.770		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.8406.1505.8406.1500
09 Apr 265.7005.7705.7005.7700
07 Apr 265.3605.4305.3605.400379
02 Apr 265.4355.4355.3005.3000
01 Apr 265.1505.4455.1505.4450
31 Mar 264.9585.0854.9585.0850
30 Mar 264.8504.9844.8204.9840
27 Mar 264.9104.9324.7824.9320
26 Mar 264.8464.9044.8084.904379
25 Mar 264.3684.8404.3684.840379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.04 
PEG Ratio:-0.96 
Price to Sales:2.36 
Price to Book:0.55 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:334.56M 
EBITDA:40.41M 

TECHNICAL INDICATORS

MA5:5.619.6%
MA10:5.2816.5%
MA20:4.9324.8%
MA50:4.7429.7%
MA100:4.6632.0%
MA200:4.6632.1%
STO9:100.00 
STO14:100.00 
RSI14:83.12 
MTM14:1.64
ROC14:0.36 
ATR:0.23 
Week High:6.150.0%
Week Low:5.3614.7%
Month High:6.150.0%
Month Low:4.1132.1%
Year High:6.150.0%
Year Low:3.5473.7%

RECENT DIVIDENDS

Date Amount
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03