EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

07 Oct 2026
LAST:

7.810

CHANGE:
 0.04		OPEN:
7.800		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.850		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.8007.8507.8007.8100
06 Oct 267.8408.1407.8407.8500
05 Oct 267.8507.9307.8407.8400
02 Oct 267.5907.8607.5907.8600
01 Oct 267.2107.5907.2107.5900
30 Sep 267.3507.4707.3007.3000
29 Sep 267.1707.3407.1707.3400
28 Sep 267.2807.2807.1607.2400
25 Sep 267.2507.3407.2507.3400
24 Sep 267.8607.8607.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.31 
PEG Ratio:0.83 
Price to Sales:0.33 
Price to Book:0.85 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:3.743B 
EBITDA:512.2M 

TECHNICAL INDICATORS

MA5:7.790.3%
MA10:7.553.5%
MA20:7.464.7%
MA50:7.0211.2%
MA100:7.1010.0%
MA200:6.0329.5%
STO9:63.33
STO14:64.89
RSI14:61.27 
WPR14:-7.58 
MTM14:0.61
ROC14:0.08 
ATR:0.22 
Week High:8.144.2%
Week Low:7.218.3%
Month High:8.144.2%
Month Low:7.0529.5%
Year High:8.144.2%
Year Low:3.73109.5%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.10
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03