EODData

MEMBERSHIP REGISTER LOG IN

FRA, XB1: NCAB GROUP AB

12 Nov 2025
LAST:

5.150

CHANGE:
 0.07		OPEN:
5.040		HIGH:
5.150		ASK:
0.000		VOLUME:
58
CHG(%):
1.28		PREV:
5.085		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.0405.1505.0105.15058
11 Nov 255.0455.1405.0455.08558
10 Nov 254.8525.0554.8525.05558
07 Nov 254.8564.8804.8244.82458
06 Nov 254.9584.9804.9424.98058
05 Nov 255.0155.0154.9064.90658
04 Nov 255.1655.1655.0055.02058
03 Nov 255.3105.3105.2655.26558
31 Oct 255.3055.3255.2505.32558
30 Oct 255.2955.3005.2255.22558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.61 
PEG Ratio:-1.28 
Price to Sales:0.26 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:333.62M 
EBITDA:39.66M 

TECHNICAL INDICATORS

MA5:5.022.6%
MA10:5.081.3%
MA20:4.944.3%
MA50:4.768.2%
MA100:4.709.7%
MA200:4.5413.5%
STO9:65.07
STO14:52.92
RSI14:62.29 
WPR14:-43.89
MTM14:-0.08
ROC14:-0.02 
ATR:0.18 
Week High:5.150.0%
Week Low:4.826.8%
Month High:5.445.6%
Month Low:4.2713.5%
Year High:5.8213.1%
Year Low:3.5445.5%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.10
10 May 2023$0.10
30 Sep 2022$0.03