FRA, XB1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.664	CHANGE: 0.02	OPEN: 4.702	HIGH: 4.744	ASK: 0.000	VOLUME: 0
LAST: 4.664	CHG(%): 0.43	PREV: 4.644	LOW: 4.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.702	4.744	4.664	4.664	0
14 Aug 25	4.696	4.696	4.644	4.644	58
13 Aug 25	4.730	4.734	4.702	4.702	58
12 Aug 25	4.674	4.690	4.674	4.682	58
11 Aug 25	4.824	4.842	4.722	4.722	58
08 Aug 25	4.752	4.814	4.742	4.766	58
07 Aug 25	4.671	4.744	4.661	4.744	0
06 Aug 25	4.783	4.741	4.639	4.639	0
05 Aug 25	4.696	4.748	4.696	4.748	0
04 Aug 25	4.652	4.811	4.648	4.648	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.664