FRA, XMME End of Day and Historical Stock Data [Xtrackers MSCI Emerging Markets UCITS ETF 1C]

18 Aug 2026

LAST: 78.66	CHANGE: 2.62	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 78.66	CHG(%): 3.23	PREV: 81.29	LOW: 78.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	80.00	80.00	78.53	78.66	53
17 Aug 26	80.94	81.55	80.79	81.29	0
14 Aug 26	80.39	80.71	79.98	80.01	0
13 Aug 26	80.13	80.77	79.95	80.31	0
12 Aug 26	79.46	80.28	79.46	80.00	0
07 Aug 26	78.30	79.55	78.30	78.80	218
06 Aug 26	78.94	79.01	78.13	78.72	0
05 Aug 26	79.56	79.88	79.21	79.43	136
04 Aug 26	78.08	79.72	77.95	79.26	286
03 Aug 26	77.71	77.94	76.75	77.14	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.66