FRA, XMME End of Day and Historical Stock Data []

12 Aug 2025

LAST: 58.11	CHANGE: 0.22	OPEN: 58.05	HIGH: 58.22	ASK: 0.00	VOLUME: 0
LAST: 58.11	CHG(%): 0.38	PREV: 57.90	LOW: 57.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	58.05	58.22	57.88	58.11	0
11 Aug 25	57.87	57.98	57.76	57.90	0
08 Aug 25	57.63	57.72	57.62	57.63	250
07 Aug 25	58.14	58.29	57.62	57.95	0
06 Aug 25	58.01	58.01	56.96	57.79	0
05 Aug 25	58.04	58.16	57.61	57.85	0
04 Aug 25	57.19	57.76	57.19	57.52	0
01 Aug 25	56.97	56.97	56.27	56.27	0
31 Jul 25	58.47	58.47	58.39	58.39	0
30 Jul 25	57.86	57.80	57.51	57.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.11