EODData

FRA, XCS5: Xtrackers - MSCI India Swap UCITS ETF

18 Aug 2026
LAST:

16.41

CHANGE:
 0.09
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
16.51
LOW:
16.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.5016.5016.3816.410
17 Aug 2616.5516.5716.5016.510
14 Aug 2616.6516.6716.5516.560
13 Aug 2616.7116.7416.6716.680
12 Aug 2616.6316.7016.6316.660
07 Aug 2616.7716.8316.7516.770
05 Aug 2616.7816.8116.7616.760
04 Aug 2616.7416.8616.7216.860
03 Aug 2616.7916.7916.7316.740
31 Jul 2616.5716.7016.5716.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.560.9%
MA10:16.661.5%
MA20:16.540.8%
MA50:16.360.3%
MA100:16.082.1%
MA200:16.782.2%
RSI14:56.06
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:16.742.0%
Week Low:16.380.2%
Month High:16.862.7%
Month Low:16.092.2%
Year High:18.6013.3%
Year Low:14.8110.8%
Volatility:11.52