EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0V: CAP-EX IRON ORE

10 Nov 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
20.9K
CHG(%):
1.40		PREV:
0.1430		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.14500.14500.14500.145020.9K
07 Nov 250.14300.14300.14300.143020.9K
06 Nov 250.14900.14900.14900.149020.9K
05 Nov 250.16400.16400.16400.164020.9K
04 Nov 250.12500.12500.12500.125020.9K
03 Nov 250.13000.13000.13000.130020.9K
31 Oct 250.15300.15300.15300.153020.9K
30 Oct 250.13000.13000.13000.1300600
29 Oct 250.15900.15900.15900.1590600
28 Oct 250.11300.11800.11300.1180600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.22 
Price to Book:0.59 
Return on Assets:-0.11 
Return on Equity:-0.33 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.142.4%
MA20:0.1312.5%
MA50:0.139.5%
MA100:0.1216.3%
MA200:0.1225.1%
STO9:51.28
STO14:65.45
RSI14:55.88
WPR14:-34.55
MTM14:0.03
ROC14:0.28 
ATR:0.01 
Week High:0.1613.1%
Week Low:0.1316.0%
Month High:0.1613.1%
Month Low:0.1125.1%
Year High:0.2037.9%
Year Low:0.0872.6%
Volatility:11.80 

RECENT SPLITS

Date Ratio
16 Sep 20221-10
27 Feb 20191-10
22 Sep 20141-4