FRA, X0V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, X0V: CAP-EX IRON ORE

28 Aug 2025

LAST: 0.1360	CHANGE: 0.03	OPEN: 0.1360	HIGH: 0.1360	ASK: 0.0000	VOLUME: 306
LAST: 0.1360	CHG(%): 22.52	PREV: 0.1110	LOW: 0.1360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1360	0.1360	0.1360	0.1360	306
27 Aug 25	0.1110	0.1110	0.1110	0.1110	306
26 Aug 25	0.1030	0.1030	0.1030	0.1030	306
25 Aug 25	0.1020	0.1160	0.1020	0.1160	306
22 Aug 25	0.1010	0.1040	0.1010	0.1040	2.5K
21 Aug 25	0.1020	0.1020	0.1020	0.1020	450
20 Aug 25	0.1030	0.1030	0.1030	0.1030	450
19 Aug 25	0.1050	0.1080	0.1050	0.1080	450
18 Aug 25	0.1030	0.1170	0.1030	0.1170	600
15 Aug 25	0.1010	0.1010	0.1010	0.1010	25

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.12
MA100:	0.11
MA200:	0.11
STO9:	100.00
STO14:	100.00
RSI14:	61.61
MTM14:	0.03
ROC14:	0.26
ATR:	0.01
Week High:	0.14
Week Low:	0.10
Month High:	0.14
Month Low:	0.10
Year High:	0.20
Year Low:	0.08
Volatility:	16.60

RECENT SPLITS

Date	Ratio
16 Sep 2022	1-10
27 Feb 2019	1-10
22 Sep 2014	1-4