EODData

MEMBERSHIP REGISTER LOG IN

FRA, XN4: BIG PHARMA SPLIT CL.A

09 Apr 2026
LAST:

8.700

CHANGE:
 0.40		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
4.82		PREV:
8.300		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.7008.7008.7008.7000
08 Apr 268.3008.3008.3008.3000
07 Apr 268.8508.8508.8508.8500
02 Apr 268.8508.8508.8508.8500
01 Apr 268.4508.4508.4508.4500
30 Mar 268.6008.6008.6008.6000
27 Mar 268.6008.6008.6008.6000
26 Mar 268.6008.6008.6008.600300
25 Mar 268.4508.4508.4508.450300
24 Mar 268.2508.2508.2508.250300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:-14.02 
Price to Book:0.69 
Operating Margin:1.41 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:-410,669 

TECHNICAL INDICATORS

MA5:8.630.8%
MA10:8.571.6%
MA20:8.700.0%
MA50:8.841.6%
MA100:8.541.9%
MA200:7.8011.5%
STO9:72.73
STO14:75.00
RSI14:44.44
WPR14:-25.00
ATR:0.19 
Week High:8.851.7%
Week Low:8.304.8%
Month High:9.408.0%
Month Low:8.2511.5%
Year High:9.509.2%
Year Low:6.5433.0%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06