FRA, XN4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.700	CHANGE: 0.05	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 200
LAST: 6.700	CHG(%): 0.75	PREV: 6.650	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.700	6.700	6.700	6.700	200
14 Aug 25	6.650	6.650	6.650	6.650	200
13 Aug 25	6.700	6.700	6.700	6.700	200
12 Aug 25	6.650	6.650	6.650	6.650	200
11 Aug 25	6.700	7.100	6.700	7.100	200
08 Aug 25	6.700	6.700	6.700	6.700	750
07 Aug 25	6.800	6.800	6.800	6.800	0
06 Aug 25	7.046	7.046	7.046	7.046	0
05 Aug 25	7.091	7.091	7.091	7.091	0
04 Aug 25	7.000	7.000	7.000	7.000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700