EODData

MEMBERSHIP REGISTER LOG IN

FRA, XN4: BIG PHARMA SPLIT CL.A

18 Aug 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.0009.0009.0009.0000
17 Aug 269.0009.0009.0009.0000
14 Aug 269.0009.0009.0009.0000
13 Aug 269.1509.1509.1509.1500
12 Aug 269.1509.1509.1509.1500
07 Aug 268.9508.9508.9508.9500
06 Aug 268.6008.6008.6008.6000
05 Aug 268.9508.9508.9508.9500
04 Aug 268.9508.9508.9508.9500
03 Aug 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:-14.02 
Price to Book:0.69 
Operating Margin:1.41 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:-410,669 

TECHNICAL INDICATORS

MA5:9.060.7%
MA10:8.970.3%
MA20:8.911.0%
MA50:8.644.1%
MA100:8.545.4%
MA200:8.456.5%
STO9:72.73
STO14:72.73
RSI14:44.19
WPR14:-27.27
MTM14:0.30
ROC14:0.03 
ATR:0.15 
Week High:9.151.7%
Week Low:9.000.0%
Month High:9.252.8%
Month Low:8.556.5%
Year High:9.505.6%
Year Low:6.6535.3%
Volatility:19.81 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06