EODData

FRA, XN4: BIG PHARMA SPLIT CL.A

06 Nov 2025
LAST:

7.350

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
300
CHG(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.3507.3507.3507.350300
05 Nov 257.3507.3507.3507.350300
04 Nov 257.4507.4507.4507.450300
03 Nov 257.5007.5007.5007.500300
31 Oct 257.4507.4507.4507.450300
30 Oct 257.5507.9507.4007.400300
29 Oct 257.3507.4007.3507.4000
28 Oct 257.2007.2007.2007.2001.0K
27 Oct 257.3007.7007.3007.6001.0K
24 Oct 257.2507.6007.2507.600840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:-14.02 
Price to Book:0.69 
Operating Margin:1.41 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:-410,669 

TECHNICAL INDICATORS

MA5:7.421.0%
MA10:7.431.1%
MA20:7.410.7%
MA50:7.261.2%
MA100:7.073.9%
MA200:7.441.2%
STO9:20.00 
STO14:20.00 
RSI14:53.57
WPR14:-62.50
MTM14:0.05
ROC14:0.01 
ATR:0.17 
Week High:7.958.2%
Week Low:7.350.0%
Month High:7.958.2%
Month Low:7.201.2%
Year High:9.0523.1%
Year Low:6.5412.3%
Volatility:4.87 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06