EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI9: Xinyi Glass Holdings Limited

23 Dec 2025
LAST:

0.9096

CHANGE:
 0.01		OPEN:
0.9096		HIGH:
0.9096		ASK:
0.0000		VOLUME:
25.8K
CHG(%):
1.38		PREV:
0.8972		LOW:
0.9096		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.90960.90960.90960.909625.8K
22 Dec 250.89720.89720.89720.897225.8K
19 Dec 250.88860.88860.88860.888625.8K
18 Dec 250.87000.87000.87000.870025.8K
17 Dec 250.87680.88300.87020.870225.8K
16 Dec 250.86480.86480.86480.864852.9K
15 Dec 250.88360.88360.88360.883652.9K
12 Dec 250.89700.90060.89700.900652.9K
10 Dec 250.89120.89120.89120.89125
09 Dec 250.88620.88620.88620.88625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Sales:0.19 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:2.578B 
EBITDA:651.88M 

TECHNICAL INDICATORS

MA5:0.892.5%
MA10:0.892.6%
MA20:0.921.3%
MA50:0.976.5%
MA100:0.954.4%
MA200:0.900.7%
STO9:100.00 
STO14:35.96
RSI14:37.59 
WPR14:-64.04
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.910.0%
Week Low:0.865.2%
Month High:0.998.8%
Month Low:0.860.7%
Year High:1.0717.6%
Year Low:0.7422.4%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
03 Jun 2025$0.01
13 Aug 2024$0.03
04 Jun 2024$0.04
11 Aug 2023$0.03
06 Jun 2023$0.02
12 Aug 2022$0.04
07 Jun 2022$0.08
13 Aug 2021$0.07
01 Jun 2021$0.07