EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI9: Xinyi Glass Holdings Limited

02 Oct 2026
LAST:

0.8804

CHANGE:
 0.02		OPEN:
0.8804		HIGH:
0.8804		ASK:
0.0000		VOLUME:
0
CHG(%):
1.94		PREV:
0.8978		LOW:
0.8804		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.88040.88040.88040.88040
01 Oct 260.89780.89780.89780.89780
30 Sep 260.90040.90040.90040.90040
29 Sep 260.88660.88660.88660.88660
28 Sep 260.88920.88920.88920.88920
25 Sep 260.86420.86420.86420.86420
24 Sep 260.86980.86980.86980.86980
23 Sep 260.88520.88520.88520.88520
22 Sep 260.88420.88420.88420.88420
21 Sep 260.89780.89780.89780.89780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Price to Sales:0.21 
Price to Book:0.93 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.629B 
EBITDA:5.257B 

TECHNICAL INDICATORS

MA5:0.891.2%
MA10:0.890.6%
MA20:0.924.2%
MA50:0.968.9%
MA100:1.0013.1%
MA200:1.0215.4%
STO9:44.75
STO14:25.96
RSI14:31.44 
WPR14:-74.04
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.902.3%
Week Low:0.861.9%
Month High:1.0013.6%
Month Low:0.8615.4%
Year High:1.2339.8%
Year Low:0.861.9%
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.02
02 Jun 2026$0.02
14 Aug 2025$0.01
03 Jun 2025$0.01
13 Aug 2024$0.03
04 Jun 2024$0.04
11 Aug 2023$0.03
06 Jun 2023$0.02
12 Aug 2022$0.04
07 Jun 2022$0.08