EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI9: Xinyi Glass Holdings Limited

14 Aug 2026
LAST:

0.9684

CHANGE:
 0.02		OPEN:
0.9684		HIGH:
0.9684		ASK:
0.0000		VOLUME:
0
CHG(%):
2.32		PREV:
0.9914		LOW:
0.9684		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.96840.96840.96840.96840
12 Aug 260.99140.99140.99140.99140
07 Aug 261.00601.00601.00601.00600
06 Aug 261.01151.01151.01151.01150
05 Aug 261.01001.01001.01001.01000
04 Aug 261.01501.01501.01501.01500
03 Aug 261.02701.02701.02701.02700
31 Jul 261.01051.01051.01051.01050
29 Jul 261.01451.01451.01451.01450
28 Jul 260.99760.99760.99760.99760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:0.20 
Price to Book:0.89 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.692B 
EBITDA:5.257B 

TECHNICAL INDICATORS

MA5:1.003.0%
MA10:1.013.8%
MA20:1.002.8%
MA50:0.992.5%
MA100:1.047.7%
MA200:1.035.9%
RSI14:48.57
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.013.9%
Week Low:0.970.0%
Month High:1.036.2%
Month Low:0.955.9%
Year High:1.2327.1%
Year Low:0.8612.0%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.02
14 Aug 2025$0.01
03 Jun 2025$0.01
13 Aug 2024$0.03
04 Jun 2024$0.04
11 Aug 2023$0.03
06 Jun 2023$0.02
12 Aug 2022$0.04
07 Jun 2022$0.08
13 Aug 2021$0.07