EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO7: Tokyo Metro Co., Ltd.

10 Feb 2026
LAST:

9.020

CHANGE:
 0.10		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
8
CHG(%):
1.12		PREV:
8.920		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.0409.0409.0209.0208
09 Feb 268.9808.9808.9208.9208
06 Feb 268.9608.9608.9608.9608
05 Feb 269.0209.0208.9808.9808
04 Feb 268.7608.7808.7608.7808
03 Feb 268.8208.8208.7208.7208
02 Feb 268.8608.8808.8408.8400
30 Jan 268.9008.9008.8808.8808
29 Jan 268.8208.8208.8208.8208
28 Jan 268.7008.7008.7008.7008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
PEG Ratio:0.22 
Price to Sales:0.01 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.257B 
EBITDA:871.52M 

TECHNICAL INDICATORS

MA5:8.931.0%
MA10:8.861.8%
MA20:8.861.8%
STO9:93.75 
STO14:94.12 
RSI14:54.43
WPR14:-5.88 
MTM14:0.08
ROC14:0.01 
ATR:0.12 
Week High:9.040.2%
Week Low:8.723.4%
Month High:9.040.2%
Month Low:8.58

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12