EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO7: Tokyo Metro Co., Ltd.

18 Aug 2026
LAST:

7.718

CHANGE:
 0.07		OPEN:
7.766		HIGH:
7.766		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
7.790		LOW:
7.718		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.7667.7667.7187.7180
17 Aug 267.8047.8047.7907.7900
14 Aug 267.9027.9127.9027.9120
13 Aug 267.8767.9067.8747.9060
12 Aug 267.9267.9267.7967.7960
07 Aug 268.0168.0167.9007.9000
06 Aug 267.9267.9267.8687.8680
05 Aug 267.8747.9127.8607.9120
04 Aug 267.8567.9267.8527.9260
03 Aug 268.1248.1247.9727.9720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
PEG Ratio:0.20 
Price to Sales:0.01 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.288B 
EBITDA:164.908B 

TECHNICAL INDICATORS

MA5:7.821.4%
MA10:7.872.0%
MA20:7.851.8%
MA50:7.660.8%
MA100:8.044.1%
RSI14:47.42
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.14 
Week High:7.932.7%
Week Low:7.720.0%
Month High:8.216.4%
Month Low:7.52
Volatility:30.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12