EODData

MEMBERSHIP REGISTER LOG IN

FRA, XF9: ReFuels N.V.

02 Oct 2026
LAST:

1.240

CHANGE:
 0.05		OPEN:
1.190		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.1901.2401.1901.2400
01 Oct 261.2101.2101.1901.1900
30 Sep 261.2301.2301.2301.2300
29 Sep 261.2701.2701.2701.2700
28 Sep 261.1601.2701.1601.2700
25 Sep 261.1401.1601.1401.1600
24 Sep 261.1501.1501.1501.1500
22 Sep 261.2901.2901.2201.2200
21 Sep 261.3101.3101.3101.3100
18 Sep 261.3001.3001.3001.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
PEG Ratio:-0.01 
Price to Sales:-1.19 
Price to Book:0.52 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.45 
Revenue:-68,621,206 
EBITDA:1.12M 

TECHNICAL INDICATORS

MA5:1.240.0%
MA10:1.230.5%
MA20:1.293.8%
MA50:1.336.9%
MA100:1.4012.8%
STO9:56.25
STO14:45.00
RSI14:32.76 
WPR14:-55.00
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.272.4%
Week Low:1.148.8%
Month High:1.4416.1%
Month Low:1.14
Volatility:55.50