EODData

FRA, XF9: XF9

18 Aug 2026
LAST:

1.270

CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
1.260
LOW:
1.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2701.2701.2701.2700
17 Aug 261.2601.2601.2601.2600
14 Aug 261.3101.3101.3101.3100
13 Aug 261.3201.3201.3201.3200
12 Aug 261.3301.3301.3301.3300
07 Aug 261.3401.3401.3401.3400
06 Aug 261.3301.3301.3301.3300
05 Aug 261.3901.3901.3901.3900
04 Aug 261.4001.4001.4001.4000
03 Aug 261.4001.4001.4001.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.45 
PEG Ratio:-0.01 
Price to Sales:-1.19 
Price to Book:15.94 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.45 
Revenue:-68,621,206 
EBITDA:1.13M 

TECHNICAL INDICATORS

MA5:1.302.2%
MA10:1.345.1%
MA20:1.377.6%
MA50:1.388.6%
MA100:1.5017.9%
STO9:7.14 
STO14:5.88 
RSI14:27.03 
WPR14:-94.12 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.334.7%
Week Low:1.260.8%
Month High:1.4514.2%
Month Low:1.26
Volatility:31.83