FRA, XAD3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 71.11	CHANGE: 0.60	OPEN: 72.21	HIGH: 72.24	ASK: 0.00	VOLUME: 0
LAST: 71.11	CHG(%): 0.84	PREV: 71.71	LOW: 71.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	72.21	72.24	71.11	71.11	0
12 Aug 25	70.69	71.74	70.69	71.71	0
11 Aug 25	70.56	71.22	69.85	70.88	0
08 Aug 25	71.21	71.81	70.70	71.06	70
07 Aug 25	71.22	71.22	71.16	71.68	0
06 Aug 25	69.52	72.06	69.52	71.14	0
05 Aug 25	71.03	71.03	69.28	70.21	0
04 Aug 25	71.09	72.65	70.31	70.66	0
01 Aug 25	69.31	69.79	67.72	69.33	0
31 Jul 25	69.92	70.54	68.60	68.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.11