FRA, XAD3 End of Day and Historical Stock Data [Xtrackers Physical Platinum EUR Hedged ETC ]

27 May 2026

LAST: 99.53	CHANGE: 1.05	OPEN: 99.98	HIGH: 100.77	ASK: 0.00	VOLUME: 0
LAST: 99.53	CHG(%): 1.04	PREV: 100.58	LOW: 99.21	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	99.98	100.77	99.21	99.53
26 May 26	101.12	101.56	100.58	100.58
25 May 26	101.56	102.33	101.56	102.05
22 May 26	100.75	101.29	99.50	100.21
21 May 26	100.25	102.01	99.90	102.01
20 May 26	100.75	101.23	100.34	101.23
19 May 26	102.34	102.45	100.32	100.82
18 May 26	102.76	103.12	102.03	102.30
15 May 26	104.02	104.45	102.72	102.81
14 May 26	110.20	110.71	106.95	107.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.53