EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

10 Apr 2026
LAST:

0.4020

CHANGE:
 0.00		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.3980		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.40200.40200.40200.40200
09 Apr 260.39800.39800.39800.39800
08 Apr 260.38200.38200.38200.38200
07 Apr 260.37800.37800.37800.37801.5K
02 Apr 260.45400.45400.45400.45400
01 Apr 260.45800.49800.45800.49800
31 Mar 260.46400.46400.46400.46400
30 Mar 260.47000.47000.47000.47000
27 Mar 260.46800.46800.46800.46800
26 Mar 260.47400.47400.47400.47401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
PEG Ratio:-0.54 
Price to Sales:0.70 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:113.05M 
EBITDA:9.26M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.449.2%
MA20:0.4717.8%
MA50:0.4921.4%
MA100:0.5332.6%
MA200:0.5535.9%
STO9:20.00 
STO14:20.00 
RSI14:27.87 
WPR14:-80.00 
MTM14:-0.09
ROC14:-0.18 
ATR:0.02 
Week High:0.400.0%
Week Low:0.386.3%
Month High:0.5433.1%
Month Low:0.3835.9%
Year High:0.7892.8%
Year Low:0.3224.1%
Volatility:23.44