EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

23 Dec 2025
LAST:

0.6700

CHANGE:
 0.05		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
467
CHG(%):
7.20		PREV:
0.6250		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.67000.67000.67000.6700467
22 Dec 250.62500.62500.62500.6250467
19 Dec 250.66000.66000.66000.6600467
18 Dec 250.66500.66500.66500.6650467
17 Dec 250.62500.62500.62500.6250467
16 Dec 250.58500.58500.58500.5850467
15 Dec 250.60500.60500.60500.6050467
12 Dec 250.58000.58000.58000.5800467
11 Dec 250.59500.59500.59500.5950467
10 Dec 250.63500.63500.63500.6350467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
PEG Ratio:-0.54 
Price to Sales:0.70 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:113.05M 
EBITDA:9.26M 

TECHNICAL INDICATORS

MA5:0.653.2%
MA10:0.627.3%
MA20:0.5716.9%
MA50:0.619.0%
MA100:0.5717.2%
MA200:0.5326.1%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.17
ROC14:0.34 
ATR:0.03 
Week High:0.670.0%
Week Low:0.5914.5%
Month High:0.670.0%
Month Low:0.4926.1%
Year High:0.7815.7%
Year Low:0.32106.8%
Volatility:46.12