EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMS: XTANT MEDICAL HLDGS

18 Aug 2026
LAST:

0.2780

CHANGE:
 0.01		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
3.73		PREV:
0.2680		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.27800.27800.27800.27800
17 Aug 260.26800.26800.26800.26800
14 Aug 260.26800.26800.26800.26800
13 Aug 260.26400.26400.26400.26400
12 Aug 260.27800.27800.27800.27800
07 Aug 260.37000.37000.37000.37000
06 Aug 260.37000.37000.37000.37000
05 Aug 260.37600.37600.37600.37600
04 Aug 260.36600.36600.36600.36600
03 Aug 260.36200.36200.36200.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.60 
PEG Ratio:-0.54 
Price to Sales:0.39 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:106.89M 
EBITDA:12.67M 

TECHNICAL INDICATORS

MA5:0.272.5%
MA10:0.3215.1%
MA20:0.3524.2%
MA50:0.3629.6%
MA100:0.4042.5%
MA200:0.4873.6%
STO9:12.50 
STO14:12.50 
RSI14:24.42 
WPR14:-87.50 
MTM14:-0.09
ROC14:-0.25 
ATR:0.01 
Week High:0.280.0%
Week Low:0.265.3%
Month High:0.3938.8%
Month Low:0.2673.6%
Year High:0.78178.8%
Year Low:0.265.3%
Volatility:29.81