EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7X: CT AUTOMOTIVE GROUP -005

18 Aug 2026
LAST:

0.4160

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.4100		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.41600.41600.41600.41600
17 Aug 260.41000.41000.41000.41000
14 Aug 260.37400.37400.37400.37400
13 Aug 260.37400.37400.37400.37400
12 Aug 260.38000.38000.38000.38000
07 Aug 260.40200.40200.40200.40200
06 Aug 260.40200.40200.40200.40200
05 Aug 260.43200.43200.43200.43200
04 Aug 260.58500.58500.58500.58500
03 Aug 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.06 
Price to Sales:0.26 
Price to Book:1.16 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:100.68M 
EBITDA:14.51M 

TECHNICAL INDICATORS

MA5:0.396.4%
MA10:0.444.8%
MA20:0.4814.4%
MA50:0.411.5%
MA100:0.3422.7%
MA200:0.3230.6%
STO9:19.91 
STO14:19.91 
RSI14:39.02 
WPR14:-80.09 
MTM14:-0.11
ROC14:-0.21 
ATR:0.02 
Week High:0.420.0%
Week Low:0.3711.2%
Month High:0.5940.6%
Month Low:0.3730.6%
Year High:0.5940.6%
Year Low:0.2380.9%