EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7X: CT AUTOMOTIVE GROUP -005

10 Nov 2025
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.34000.34000.34000.34000
07 Nov 250.34000.34000.34000.34000
06 Nov 250.34000.34000.34000.34000
05 Nov 250.35000.35000.35000.35000
04 Nov 250.34000.34000.34000.34000
03 Nov 250.34000.34000.34000.34000
31 Oct 250.34000.34000.34000.34000
30 Oct 250.34000.34000.34000.34000
29 Oct 250.34000.34000.34000.34000
28 Oct 250.34400.34400.34400.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.24 
Price to Book:0.84 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.29 
Revenue:98.4M 
EBITDA:12.93M 

TECHNICAL INDICATORS

MA5:0.340.6%
MA10:0.340.4%
MA20:0.341.2%
MA50:0.366.0%
MA100:0.3913.3%
MA200:0.366.6%
RSI14:30.56 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.352.9%
Week Low:0.340.0%
Month High:0.378.2%
Month Low:0.346.6%
Year High:0.5664.1%
Year Low:0.2254.5%
Volatility:34.23