EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7X: CT AUTOMOTIVE GROUP -005

23 Dec 2025
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.2960		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.29800.29800.29800.29800
22 Dec 250.29600.29600.29600.29600
19 Dec 250.29600.29600.29600.29600
18 Dec 250.29600.29600.29600.29600
17 Dec 250.29600.29600.29600.29600
16 Dec 250.30000.30000.30000.30000
15 Dec 250.30000.30000.30000.30000
12 Dec 250.30200.30200.30200.30200
11 Dec 250.30200.30200.30200.30200
10 Dec 250.30200.30200.30200.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Price to Sales:0.22 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.29 
Revenue:96.2M 
EBITDA:12.64M 

TECHNICAL INDICATORS

MA5:0.300.5%
MA10:0.300.3%
MA20:0.313.4%
MA50:0.3310.1%
MA100:0.3620.0%
MA200:0.3620.2%
STO9:33.33
STO14:10.00 
RSI14:11.76 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.300.7%
Week Low:0.300.7%
Month High:0.3312.1%
Month Low:0.3020.2%
Year High:0.5376.8%
Year Low:0.2235.5%
Volatility:9.67