EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

14 Aug 2026
LAST:

22.06

CHANGE:
 0.06		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
22.00		LOW:
22.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2622.0622.0622.0622.060
13 Aug 2622.0022.0022.0022.000
12 Aug 2622.2622.2622.2622.260
07 Aug 2621.5421.5421.5421.540
06 Aug 2622.2822.2822.2822.280
05 Aug 2622.5222.5222.5222.520
04 Aug 2622.2422.2422.2422.240
03 Aug 2621.8221.8221.8221.820
31 Jul 2621.8421.8421.8421.840
30 Jul 2621.8621.8621.8621.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.27 
PEG Ratio:0.32 
Price to Sales:0.70 
Price to Book:2.07 
Profit Margin:-0.42 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:-0.17 
Revenue:567.7M 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:22.030.1%
MA10:22.040.1%
MA20:21.751.4%
MA50:21.811.1%
MA100:21.980.4%
MA200:23.054.5%
STO9:53.06
STO14:78.90
RSI14:55.15
WPR14:-21.10
MTM14:1.28
ROC14:0.06 
ATR:0.39 
Week High:22.260.9%
Week Low:21.542.4%
Month High:22.522.1%
Month Low:20.344.5%
Year High:32.8448.9%
Year Low:19.9310.7%
Volatility:20.44 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17