EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

10 Feb 2026
LAST:

23.50

CHANGE:
 0.76		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
2
CHG(%):
3.34		PREV:
22.74		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.5023.5023.5023.502
09 Feb 2622.7422.7422.7422.742
06 Feb 2621.6621.6621.6621.662
05 Feb 2620.9220.9220.9220.922
04 Feb 2621.6021.6021.6021.602
03 Feb 2622.6822.6822.6822.682
02 Feb 2622.9222.9222.8022.802
30 Jan 2622.9222.9222.9222.922
29 Jan 2623.6623.6623.6623.662
28 Jan 2623.7823.7823.7823.782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
PEG Ratio:-0.37 
Price to Sales:0.59 
Price to Book:2.03 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:702.34M 
EBITDA:313.48M 

TECHNICAL INDICATORS

MA5:22.086.4%
MA10:22.633.9%
MA20:23.460.2%
MA50:23.410.4%
MA100:25.839.9%
MA200:27.7318.0%
STO9:94.16 
STO14:66.15
RSI14:48.01
WPR14:-33.85
MTM14:-1.00
ROC14:-0.04 
ATR:0.54 
Week High:23.500.0%
Week Low:20.9212.3%
Month High:24.825.6%
Month Low:20.9218.0%
Year High:33.7743.7%
Year Low:20.9212.3%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17