EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPGB: Schibsted ASA B

12 Nov 2025
LAST:

26.46

CHANGE:
 1.12		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
798
CHG(%):
4.06		PREV:
27.58		LOW:
26.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.4626.4626.4626.46798
11 Nov 2527.5827.5827.5827.58798
10 Nov 2527.5827.5827.5827.58798
07 Nov 2528.2428.2428.2428.24798
06 Nov 2528.7628.7628.7628.76798
05 Nov 2529.6029.6029.6029.60798
04 Nov 2530.1230.1230.1230.12798
03 Nov 2529.7829.7829.7829.780
31 Oct 2529.9629.9629.9629.960
30 Oct 2530.0030.0830.0030.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.39 
PEG Ratio:-2.88 
Price to Sales:0.37 
Price to Book:0.23 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:709.0M 
EBITDA:317.57M 

TECHNICAL INDICATORS

MA5:27.724.8%
MA10:28.828.9%
MA20:28.547.9%
MA50:29.2510.5%
MA100:30.0513.6%
MA200:28.156.4%
RSI14:41.13
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.06 
ATR:0.52 
Week High:29.6011.9%
Week Low:26.460.0%
Month High:30.1213.8%
Month Low:26.466.4%
Year High:33.7727.6%
Year Low:21.9420.6%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
08 May 2025$0.19
03 Sep 2024$0.73
30 May 2024$6.57
29 Apr 2024$0.17
02 May 2023$0.17
05 May 2022$0.17
07 May 2021$0.17
06 May 2019$0.17