EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

23 Dec 2025
LAST:

4.956

CHANGE:
 0.01		OPEN:
4.884		HIGH:
4.956		ASK:
0.000		VOLUME:
971
CHG(%):
0.16		PREV:
4.964		LOW:
4.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.8844.9564.8844.956971
22 Dec 254.9644.9644.9644.964200
19 Dec 254.9484.9484.9484.948200
18 Dec 254.8665.1054.8665.105200
17 Dec 254.9804.9804.9804.980200
16 Dec 255.1405.1405.1405.140200
15 Dec 255.3305.3305.1205.120200
12 Dec 255.5005.5305.1905.1907.4K
10 Dec 255.1505.1505.1505.150940
09 Dec 255.1755.1755.1755.175940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Price to Sales:0.78 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:710.8M 
EBITDA:169.82M 

TECHNICAL INDICATORS

MA5:4.990.7%
MA10:5.072.4%
MA20:5.021.2%
MA50:5.439.5%
MA100:6.1123.4%
MA200:5.6514.1%
STO9:1.37 
STO14:1.37 
RSI14:49.13
WPR14:-98.23 
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:5.143.7%
Week Low:4.871.8%
Month High:5.5311.6%
Month Low:4.4914.1%
Year High:7.2446.1%
Year Low:3.1259.0%
Volatility:38.58