EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

06 Oct 2026
LAST:

6.750

CHANGE:
 0.35		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
2.2K
CHG(%):
4.93		PREV:
7.100		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.9806.9806.7506.7502.2K
05 Oct 267.2507.3407.1007.1003.6K
02 Oct 266.8107.0856.8107.0850
01 Oct 266.8806.9006.8806.9000
30 Sep 266.8106.9006.8106.900350
29 Sep 266.3506.3506.3506.3500
28 Sep 266.2506.2506.2506.2500
25 Sep 266.4406.4406.4406.4400
24 Sep 266.6906.6906.6906.6900
23 Sep 266.7756.7756.7756.7750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.77 
PEG Ratio:-0.50 
Price to Sales:1.14 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:755.52M 
EBITDA:179.34M 

TECHNICAL INDICATORS

MA5:6.952.9%
MA10:6.720.4%
MA20:6.484.2%
MA50:6.454.7%
MA100:7.6713.6%
MA200:6.405.4%
STO9:45.87
STO14:55.13
RSI14:60.33 
WPR14:-32.56
MTM14:0.73
ROC14:0.12 
ATR:0.23 
Week High:7.348.7%
Week Low:6.356.3%
Month High:7.348.7%
Month Low:5.585.4%
Year High:14.63116.7%
Year Low:4.0068.8%
Volatility:21.44