EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

18 Aug 2026
LAST:

6.350

CHANGE:
 0.50		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
7.30		PREV:
6.850		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.6006.6006.3506.3500
17 Aug 266.6206.8506.6206.8500
14 Aug 266.7156.7156.7156.7150
13 Aug 267.0357.0357.0357.0350
12 Aug 266.9706.9706.9706.9700
07 Aug 266.6706.9156.6706.915300
06 Aug 266.6956.6956.6956.6950
05 Aug 266.6656.6656.6656.6650
04 Aug 266.3356.9906.3356.990100
03 Aug 266.4656.5306.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.77 
PEG Ratio:-0.50 
Price to Sales:1.14 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:755.52M 
EBITDA:179.34M 

TECHNICAL INDICATORS

MA5:6.786.8%
MA10:6.725.8%
MA20:6.786.8%
MA50:8.0326.4%
MA100:7.4717.6%
MA200:6.251.6%
STO14:33.82
RSI14:44.78
WPR14:-66.18
MTM14:-0.15
ROC14:-0.02 
ATR:0.38 
Week High:7.0410.8%
Week Low:6.350.0%
Month High:7.2614.3%
Month Low:6.001.6%
Year High:14.63130.4%
Year Low:4.0058.8%
Volatility:45.00