EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

10 Apr 2026
LAST:

4.910

CHANGE:
 0.04		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
4.948		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.9104.9104.9104.9100
09 Apr 264.9484.9484.9484.9480
08 Apr 264.8624.8624.8624.8620
07 Apr 264.6464.6464.6464.646300
02 Apr 264.6884.6884.6884.6880
01 Apr 264.8524.8524.8524.8520
31 Mar 264.5544.5544.5544.5540
30 Mar 264.4704.4704.4704.4700
27 Mar 264.8004.8004.8004.8000
26 Mar 264.8004.8004.8004.800300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Price to Sales:0.78 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:710.8M 
EBITDA:169.82M 

TECHNICAL INDICATORS

MA5:4.812.1%
MA10:4.753.3%
MA20:4.714.2%
MA50:4.675.2%
MA100:4.851.1%
MA200:5.7316.6%
STO9:92.05 
STO14:92.37 
RSI14:56.89
WPR14:-7.63 
MTM14:0.17
ROC14:0.04 
ATR:0.16 
Week High:4.950.8%
Week Low:4.655.7%
Month High:4.950.8%
Month Low:4.3316.6%
Year High:7.2447.5%
Year Low:3.6435.0%
Volatility:35.42