EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

07 Nov 2025
LAST:

4.576

CHANGE:
 0.13		OPEN:
4.558		HIGH:
4.576		ASK:
0.000		VOLUME:
500
CHG(%):
2.76		PREV:
4.706		LOW:
4.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.5584.5764.5584.576500
06 Nov 254.7064.7064.7064.706106
05 Nov 254.8424.8424.6224.622106
04 Nov 255.1755.1755.1755.175500
03 Nov 255.5305.5305.5305.530500
31 Oct 256.3956.3956.0606.060500
30 Oct 256.3706.4306.3706.430100
29 Oct 256.2806.3406.2806.3402.0K
28 Oct 256.4006.4006.4006.40080
27 Oct 256.4056.4056.4056.40580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Price to Sales:0.86 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:726.19M 
EBITDA:173.5M 

TECHNICAL INDICATORS

MA5:4.927.6%
MA10:5.6222.9%
MA20:6.1133.4%
MA50:6.4340.5%
MA100:6.5743.6%
MA200:5.6323.1%
RSI14:18.06 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.31 
ATR:0.22 
Week High:6.4039.8%
Week Low:4.560.4%
Month High:6.9852.4%
Month Low:4.5623.1%
Year High:7.2458.2%
Year Low:3.1246.8%
Volatility:13.45