EODData

FRA, XDWY: Xtrackers MSCI World ESG Screened UCITS ETF 1D

26 May 2026
LAST:

26.98

CHANGE:
 0.13
OPEN:
27.06
HIGH:
27.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
27.11
LOW:
26.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2627.0627.1126.9726.980
25 May 2627.1127.1627.1127.110
22 May 2626.8926.9826.8526.920
21 May 2626.7326.8226.6826.810
20 May 2626.4326.6626.4326.620
19 May 2626.6126.6426.4526.480
18 May 2626.4226.6226.4026.400
15 May 2626.5826.7426.5826.710
14 May 2626.5826.8326.5826.780
13 May 2626.5026.5526.4426.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.880.4%
MA10:26.730.9%
MA20:26.342.4%
MA50:25.276.8%
MA100:25.077.6%
MA200:24.4210.5%
STO9:76.32
STO14:79.66
RSI14:71.79 
WPR14:-15.06 
MTM14:0.71
ROC14:0.03 
ATR:0.21 
Week High:27.160.7%
Week Low:26.432.1%
Month High:27.160.7%
Month Low:25.5210.5%
Year High:27.160.7%
Year Low:21.7624.0%
Volatility:0.17