EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ5: Nordrest Holding AB (publ)

09 Oct 2026
LAST:

22.55

CHANGE:
 0.10		OPEN:
22.55		HIGH:
22.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
22.65		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.5522.5522.5522.550
08 Oct 2622.1022.6522.1022.650
07 Oct 2622.1022.1022.1022.100
06 Oct 2622.4022.4022.4022.400
05 Oct 2622.6022.6022.6022.600
02 Oct 2622.2522.2522.2522.250
01 Oct 2622.1022.1022.1022.100
30 Sep 2622.1022.1022.1022.100
29 Sep 2622.1022.1022.1022.100
28 Sep 2622.1022.1022.1022.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
PEG Ratio:0.88 
Price to Sales:0.11 
Price to Book:1.54 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.20 
Return on Equity:0.70 
Revenue:2.545B 
EBITDA:360.43M 

TECHNICAL INDICATORS

MA5:22.460.4%
MA10:22.301.1%
MA20:22.301.1%
MA50:22.630.3%
MA100:23.443.9%
STO9:81.82 
STO14:81.82 
RSI14:48.84
WPR14:-18.18 
MTM14:0.45
ROC14:0.02 
ATR:0.15 
Week High:22.650.4%
Week Low:22.102.0%
Month High:23.604.7%
Month Low:22.10
Volatility:57.48 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.77
09 May 2025$0.45