EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ5: Nordrest Holding AB (publ)

11 Feb 2026
LAST:

25.60

CHANGE:
 1.85		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
40
CHG(%):
6.74		PREV:
27.45		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2625.6025.6025.6025.6040
10 Feb 2625.2527.4525.2527.458
09 Feb 2623.5025.1523.5024.50600
06 Feb 2623.5523.5523.5523.55115
05 Feb 2623.5023.5023.5023.50115
04 Feb 2623.3023.3023.3023.30115
03 Feb 2623.0023.0023.0023.00115
02 Feb 2623.0024.5023.0024.500
30 Jan 2623.0023.0023.0023.00115
29 Jan 2623.0023.1023.0023.10115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:1.14 
Price to Sales:1.61 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.17 
Return on Equity:0.68 
Revenue:176.58M 
EBITDA:25.16M 

TECHNICAL INDICATORS

MA5:24.922.7%
MA10:24.156.0%
MA20:24.026.6%
STO9:58.43
STO14:59.78
RSI14:55.47
WPR14:-40.22
MTM14:2.75
ROC14:0.12 
ATR:1.00 
Week High:27.457.2%
Week Low:23.309.9%
Month High:27.457.2%
Month Low:22.85

RECENT DIVIDENDS

Date Amount
09 May 2025$0.45