EODData

FRA, XO1: XO1

19 Aug 2026
LAST:

0.0370

CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.03700.03700.03700.03700
18 Aug 260.03700.03700.03700.03700
17 Aug 260.03700.03700.03700.03700
14 Aug 260.03700.03700.03700.03700
13 Aug 260.03700.03700.03700.03700
12 Aug 260.03700.03700.03700.03700
07 Aug 260.03450.03450.03450.03450
06 Aug 260.03800.03800.03800.03800
05 Aug 260.04100.04100.04100.04100
04 Aug 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.37 
Price to Sales:186.44 
Price to Book:0.94 
Operating Margin:-31.67 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:20.4K 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.9%
MA20:0.043.8%
MA50:0.0313.8%
MA100:0.0314.2%
STO9:38.46
STO14:35.71
RSI14:25.00 
WPR14:-64.29
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0413.5%
Month Low:0.03