EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO1: XO1

26 May 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.02750.02750.02750.02750
25 May 260.02750.02750.02750.02750
22 May 260.02900.02900.02900.02900
21 May 260.03550.03550.03550.03550
20 May 260.03550.03550.03550.03550
19 May 260.03450.03450.03450.03450
18 May 260.03450.03450.03450.03450
15 May 260.03450.03450.03450.03450
14 May 260.03500.03500.03500.03500
13 May 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.27 
Price to Sales:230.26 
Price to Book:1.56 
Operating Margin:-8.93 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:19.1K 

TECHNICAL INDICATORS

MA5:0.0312.7%
MA10:0.0319.3%
MA20:0.0321.1%
MA50:0.0322.2%
RSI14:35.14 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0429.1%
Week Low:0.030.0%
Month High:0.0430.9%
Month Low:0.03
Volatility:33.24