EODData

MEMBERSHIP REGISTER LOG IN

FRA, XO1: XO1

09 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.03100.03100.03100.03100
08 Apr 260.03100.03100.03100.03100
07 Apr 260.03050.03050.03050.03050
02 Apr 260.03050.03050.03050.03050
01 Apr 260.03050.03050.03050.03050
31 Mar 260.03050.03050.03050.03050
30 Mar 260.03050.03050.03050.03050
27 Mar 260.03100.03100.03100.03100
26 Mar 260.03150.03150.03150.03150
25 Mar 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.27 
Price to Sales:230.26 
Price to Book:1.56 
Operating Margin:-8.93 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:19.1K 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.031.0%
MA20:0.038.4%
MA50:0.0427.1%
STO9:50.00
STO14:28.57
RSI14:22.22 
WPR14:-71.43
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.030.0%
Week Low:0.031.6%
Month High:0.0438.7%
Month Low:0.03