EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHN1: HK TELEVISION NET

17 Aug 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.11000.11000.11000.11000
14 Aug 260.11000.11000.11000.11000
13 Aug 260.11200.11200.11200.11200
12 Aug 260.11200.11200.11200.11200
07 Aug 260.11300.11300.11300.11300
06 Aug 260.11300.11300.11300.11300
05 Aug 260.11200.11200.11200.11200
04 Aug 260.11100.11100.11100.11100
03 Aug 260.11100.11100.11100.11100
31 Jul 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:0.02 
Price to Book:0.57 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:430.74M 
EBITDA:208.73M 

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.111.5%
MA20:0.112.2%
MA50:0.112.5%
MA100:0.127.9%
MA200:0.1322.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.111.8%
Week Low:0.110.0%
Month High:0.113.6%
Month Low:0.1122.0%
Year High:0.1860.0%
Year Low:0.107.8%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.04
19 Sep 2022$0.01
13 Sep 2021$0.01
03 Jan 2013$0.02
14 Jun 2012$0.28
14 May 2012$0.02
20 Dec 2011$0.02
12 May 2011$0.02
15 Dec 2010$0.01
11 Jun 2010$0.01