EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0D: Millennial Potash Corp.

02 Oct 2026
LAST:

1.478

CHANGE:
 0.10		OPEN:
1.478		HIGH:
1.478		ASK:
0.000		VOLUME:
0
CHG(%):
7.10		PREV:
1.380		LOW:
1.478		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.4781.4781.4781.4780
01 Oct 261.4001.4001.3801.3800
30 Sep 261.4561.4561.4561.45612.0K
29 Sep 261.4481.4481.4481.4480
28 Sep 261.5061.5161.5061.5160
25 Sep 261.4941.5001.4941.5002.0K
24 Sep 261.5761.5761.5761.5760
23 Sep 261.6341.6341.6341.6340
22 Sep 261.4801.4801.4801.4800
21 Sep 261.5261.5261.5261.5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.14 
Price to Book:4.87 
Return on Assets:-0.20 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:1.461.5%
MA10:1.501.4%
MA20:1.565.6%
MA50:1.554.7%
MA100:1.414.9%
STO9:38.58
STO14:38.58
RSI14:42.67
WPR14:-61.42
MTM14:-0.10
ROC14:-0.07 
ATR:0.06 
Week High:1.522.6%
Week Low:1.387.1%
Month High:1.9229.9%
Month Low:1.38
Volatility:22.81