EODData

MEMBERSHIP REGISTER LOG IN

FRA, X0D: Millennial Potash Corp.

14 Aug 2026
LAST:

1.586

CHANGE:
 0.10		OPEN:
1.586		HIGH:
1.586		ASK:
0.000		VOLUME:
0
CHG(%):
6.73		PREV:
1.486		LOW:
1.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5861.5861.5861.5860
13 Aug 261.4861.4861.4861.4860
12 Aug 261.3681.3681.3681.3680
07 Aug 261.4561.4561.4561.4562.4K
06 Aug 261.3161.4361.3161.4360
05 Aug 261.3301.3321.3081.3080
04 Aug 261.3221.3221.3221.3220
03 Aug 261.3221.3221.3221.3220
31 Jul 261.3201.3201.3201.3200
30 Jul 261.2861.2861.2861.2860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.14 
Price to Book:4.87 
Return on Assets:-0.20 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:1.478.2%
MA10:1.3914.2%
MA20:1.3616.3%
MA50:1.2725.0%
MA100:1.2824.0%
STO9:100.00 
STO14:100.00 
RSI14:59.30
MTM14:0.20
ROC14:0.14 
ATR:0.07 
Week High:1.590.0%
Week Low:1.3715.9%
Month High:1.590.0%
Month Low:1.22
Volatility:60.67