EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLD: Concept Fund Solutions Public Limited Company - DB X-Trackers Usd Corporate Bond Yield Plus UCITS ET

05 Oct 2026
LAST:

15.85

CHANGE:
 0.06		OPEN:
15.80		HIGH:
16.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
15.79		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2615.8016.0115.8015.850
02 Oct 2615.8015.9515.7915.790
01 Oct 2615.7915.8515.7915.810
30 Sep 2615.7715.7715.6415.640
29 Sep 2615.5915.7615.5915.660
28 Sep 2615.5815.7415.5815.600
25 Sep 2615.6315.7315.5915.590
24 Sep 2615.7315.7615.6415.640
23 Sep 2615.7415.7515.6215.630
22 Sep 2615.6715.7215.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:15.750.7%
MA10:15.681.1%
MA20:15.551.9%
MA50:15.591.7%
MA100:15.651.3%
MA200:15.661.3%
STO9:63.26
STO14:71.01
RSI14:85.00 
MTM14:0.38
ROC14:0.02 
ATR:0.16 
Week High:16.011.0%
Week Low:15.581.8%
Month High:16.011.0%
Month Low:15.281.3%
Year High:16.212.2%
Year Low:15.263.9%
Volatility:0.51