EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLD: Concept Fund Solutions Public Limited Company - DB X-Trackers Usd Corporate Bond Yield Plus UCITS ET

18 Aug 2026
LAST:

15.70

CHANGE:
 0.01		OPEN:
15.91		HIGH:
15.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
15.70		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.9115.9115.7015.700
17 Aug 2615.8815.9015.7015.700
14 Aug 2615.7715.9715.7115.710
13 Aug 2615.9816.0015.7815.780
12 Aug 2615.9515.9615.7615.760
07 Aug 2615.7615.9715.7315.730
06 Aug 2615.9515.9515.7615.760
05 Aug 2615.9615.9615.7515.750
04 Aug 2615.9615.9815.7915.790
03 Aug 2615.8415.9715.7815.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:15.730.2%
MA10:15.750.3%
MA20:15.800.7%
MA50:15.800.7%
MA100:15.680.1%
MA200:15.710.1%
RSI14:28.08 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.23 
Week High:16.001.9%
Week Low:15.700.0%
Month High:16.162.9%
Month Low:15.700.1%
Year High:16.213.3%
Year Low:15.392.0%
Volatility:1.21