EODData

MEMBERSHIP REGISTER LOG IN

FRA, XR6: DEFINITY FINANCIAL CORP.

09 Apr 2026
LAST:

38.80

CHANGE:
 0.40		OPEN:
39.00		HIGH:
39.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
39.20		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2639.0039.4038.8038.800
08 Apr 2637.8039.2037.8039.200
07 Apr 2638.4038.4038.0038.0050
02 Apr 2638.4039.0038.4038.600
01 Apr 2639.8039.8038.6038.600
31 Mar 2639.8040.0039.6040.000
30 Mar 2639.4040.4039.4040.200
27 Mar 2640.2040.2039.8040.000
26 Mar 2640.8041.4040.6040.6050
25 Mar 2641.2041.6041.2041.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
PEG Ratio:0.24 
Price to Sales:1.22 
Price to Book:2.24 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:2.863B 
EBITDA:497.77M 

TECHNICAL INDICATORS

MA5:38.640.4%
MA10:39.541.9%
MA20:40.935.5%
MA50:41.156.1%
MA100:42.7810.3%
MA200:43.7912.9%
STO9:23.53
STO14:18.18 
RSI14:31.48 
WPR14:-81.82 
MTM14:-1.60
ROC14:-0.04 
ATR:1.03 
Week High:39.401.5%
Week Low:37.802.6%
Month High:43.2011.3%
Month Low:37.8012.9%
Year High:49.9028.6%
Year Low:37.254.1%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.14
12 Sep 2025$0.11
12 Jun 2025$0.11
12 Mar 2025$0.11
13 Dec 2024$0.10
13 Sep 2024$0.10
13 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.08
14 Sep 2023$0.08