EODData

MEMBERSHIP REGISTER LOG IN

FRA, XR6: DEFINITY FINANCIAL CORP.

18 Aug 2026
LAST:

46.40

CHANGE:
 0.60		OPEN:
47.00		HIGH:
47.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
47.00		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2647.0047.8046.4046.400
17 Aug 2647.6047.6047.0047.000
14 Aug 2647.6048.0047.6047.800
13 Aug 2647.4048.0047.4048.000
12 Aug 2648.0048.2047.6047.800
07 Aug 2648.2048.8048.2048.800
06 Aug 2648.8048.8048.4048.600
05 Aug 2649.2050.0049.2049.400
04 Aug 2648.2049.4048.2049.400
03 Aug 2649.0049.0049.0049.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
PEG Ratio:-0.70 
Price to Sales:1.08 
Price to Book:2.27 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:3.307B 
EBITDA:458.82M 

TECHNICAL INDICATORS

MA5:47.402.2%
MA10:48.223.9%
MA20:48.244.0%
MA50:46.350.1%
MA100:43.526.6%
MA200:43.147.6%
RSI14:29.73 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.06 
ATR:0.94 
Week High:48.203.9%
Week Low:46.400.0%
Month High:50.007.8%
Month Low:46.407.6%
Year High:50.007.8%
Year Low:37.4024.1%
Volatility:16.55 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.14
12 Sep 2025$0.11
12 Jun 2025$0.11
12 Mar 2025$0.11
13 Dec 2024$0.10
13 Sep 2024$0.10
13 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.08
14 Sep 2023$0.08