FRA, XDWH End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company - Xtrackers MSCI World Health Care UCITS ETF]

25 May 2026

LAST: 48.92	CHANGE: 0.09	OPEN: 49.20	HIGH: 49.21	ASK: 0.00	VOLUME: 270
LAST: 48.92	CHG(%): 0.17	PREV: 48.83	LOW: 48.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	49.20	49.21	48.92	48.92	270
22 May 26	48.66	49.06	48.60	48.83	0
21 May 26	48.30	48.46	48.13	48.43	0
20 May 26	48.16	48.37	47.98	48.02	0
19 May 26	47.63	48.26	47.58	48.12	884
18 May 26	47.16	47.42	47.06	47.42	0
15 May 26	47.69	47.92	47.41	47.41	194
14 May 26	47.39	47.89	47.39	47.73	0
13 May 26	47.49	47.55	47.27	47.55	0
12 May 26	46.42	47.41	46.42	47.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.92