FRA, XDN0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 46.93	CHANGE: 1.13	OPEN: 46.96	HIGH: 47.16	ASK: 0.00	VOLUME: 0
LAST: 46.93	CHG(%): 2.34	PREV: 48.05	LOW: 46.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	46.96	47.16	46.87	46.93	0
19 Aug 25	47.99	48.28	47.99	48.05	0
18 Aug 25	47.80	47.91	47.78	47.86	0
15 Aug 25	47.54	47.70	47.53	47.53	300
14 Aug 25	47.02	47.43	47.02	47.43	0
13 Aug 25	47.22	47.22	47.00	47.06	0
12 Aug 25	47.03	47.06	46.81	47.06	0
11 Aug 25	47.27	47.27	46.87	46.87	0
08 Aug 25	46.90	47.29	46.90	47.23	0
07 Aug 25	46.44	46.60	46.26	46.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.93