FRA, XDJP End of Day and Historical Stock Data [Xtrackers Nikkei 225 UCITS ETF 1D]

14 Aug 2026

LAST: 38.53	CHANGE: 0.56	OPEN: 38.71	HIGH: 38.86	ASK: 0.00	VOLUME: 0
LAST: 38.53	CHG(%): 1.43	PREV: 39.09	LOW: 38.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	38.71	38.86	38.49	38.53	0
13 Aug 26	38.70	39.18	38.53	39.09	0
12 Aug 26	38.21	38.84	38.17	38.59	0
07 Aug 26	37.29	37.96	37.29	37.52	0
06 Aug 26	37.39	37.59	36.98	37.35	0
05 Aug 26	37.67	37.91	37.45	37.45	100
04 Aug 26	36.56	37.27	36.36	37.27	660
03 Aug 26	36.83	36.83	35.87	36.22	6
31 Jul 26	35.71	36.14	35.63	35.80	0
30 Jul 26	34.21	35.79	34.16	35.76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.53