EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR: COMPASS GROUP

26 May 2026
LAST:

26.20

CHANGE:
 0.60		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.24		PREV:
26.80		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2626.8026.8026.2026.200
25 May 2627.0027.0026.8026.800
22 May 2627.2027.2026.8026.800
21 May 2627.0027.0026.4026.400
20 May 2627.0027.0026.2026.600
19 May 2627.8027.8026.8026.800
18 May 2627.0027.0027.0027.000
15 May 2627.0027.0027.0027.000
14 May 2627.4027.4027.4027.400
13 May 2627.0027.2027.0027.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Sales:1.10 
Price to Book:6.82 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:38.037B 
EBITDA:3.595B 

TECHNICAL INDICATORS

MA5:26.561.4%
MA10:26.822.4%
MA20:25.632.2%
MA50:24.845.5%
MA100:25.124.3%
MA200:26.802.3%
STO14:55.56
RSI14:65.71 
WPR14:-37.50
MTM14:1.20
ROC14:0.05 
ATR:0.69 
Week High:27.806.1%
Week Low:26.200.0%
Month High:27.806.1%
Month Low:23.402.3%
Year High:32.9025.6%
Year Low:22.6015.9%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
17 Jan 2025$0.34
14 Jun 2024$0.18
18 Jan 2024$0.30
08 Jun 2023$0.17
19 Jan 2023$0.23
09 Jun 2022$0.10