EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR: COMPASS GROUP

10 Feb 2026
LAST:

23.60

CHANGE:
 0.00		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.8023.8023.6023.6010
09 Feb 2624.4024.4023.6023.6010
06 Feb 2625.0025.0024.2024.4010
05 Feb 2625.4025.4024.2025.0010
04 Feb 2625.0025.4025.0025.4010
03 Feb 2625.8025.8025.0025.0010
02 Feb 2625.0025.6025.0025.600
30 Jan 2624.8025.0024.8025.0010
29 Jan 2625.4025.4024.8024.8010
28 Jan 2625.4025.4024.8025.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Sales:1.10 
Price to Book:6.82 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:38.037B 
EBITDA:3.595B 

TECHNICAL INDICATORS

MA5:24.403.4%
MA10:24.744.8%
MA20:25.327.3%
MA50:25.929.8%
MA100:27.2315.4%
MA200:28.5921.1%
RSI14:35.71 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.09 
ATR:0.56 
Week High:25.809.3%
Week Low:23.600.0%
Month High:27.2015.3%
Month Low:23.6021.1%
Year High:33.0139.9%
Year Low:23.600.0%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
17 Jan 2025$0.34
14 Jun 2024$0.18
18 Jan 2024$0.30
08 Jun 2023$0.17
19 Jan 2023$0.23
09 Jun 2022$0.10