FRA, XGR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.40	CHANGE: 0.20	OPEN: 29.80	HIGH: 29.80	ASK: 0.00	VOLUME: 300
LAST: 29.40	CHG(%): 0.68	PREV: 29.60	LOW: 29.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.80	29.80	29.40	29.40	300
12 Aug 25	29.80	29.80	29.60	29.60	300
11 Aug 25	29.80	29.80	29.40	29.40	300
08 Aug 25	30.20	30.20	29.60	29.60	300
07 Aug 25	30.14	30.14	30.19	30.14	0
06 Aug 25	30.24	30.29	30.24	30.24	0
05 Aug 25	30.55	30.55	30.04	30.29	0
04 Aug 25	30.15	30.15	30.35	30.35	0
01 Aug 25	30.30	30.75	30.50	30.50	0
31 Jul 25	30.78	31.27	30.78	31.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.40