FRA, XLE1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 22.8K
LAST: 0.0600	CHG(%): 6.19	PREV: 0.0565	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0600	0.0600	0.0600	0.0600	22.8K
12 Aug 25	0.0565	0.0565	0.0565	0.0565	22.8K
11 Aug 25	0.0575	0.0575	0.0575	0.0575	22.8K
08 Aug 25	0.0545	0.0545	0.0545	0.0545	22.8K
07 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0570	0.0570	0.0570	0.0570	0
05 Aug 25	0.0570	0.0570	0.0570	0.0570	0
04 Aug 25	0.0580	0.0580	0.0580	0.0580	0
01 Aug 25	0.0580	0.0580	0.0580	0.0580	0
31 Jul 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600