EODData

MEMBERSHIP REGISTER LOG IN

FRA, XLE1: LEGEND POWER SYS INC.

24 Aug 2026
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
6.85		PREV:
0.1460		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.13600.13600.13600.13600
21 Aug 260.14600.14600.14600.14600
20 Aug 260.13900.13900.13900.13900
19 Aug 260.16600.16600.16600.16600
18 Aug 260.12100.12100.12100.12100
17 Aug 260.11900.11900.11900.11900
14 Aug 260.12300.12300.12300.12300
13 Aug 260.11400.11400.11400.11400
12 Aug 260.10300.10300.10300.10300
07 Aug 260.08000.08000.08000.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.30 
PEG Ratio:0.07 
Price to Sales:12.12 
Price to Book:59.34 
Profit Margin:-1.22 
Operating Margin:-0.80 
Return on Assets:-0.61 
Return on Equity:-2.67 
Revenue:1.16M 

TECHNICAL INDICATORS

MA5:0.144.1%
MA10:0.129.1%
MA20:0.1032.4%
MA50:0.0946.6%
MA100:0.0788.6%
MA200:0.0799.7%
STO9:52.38
STO14:67.39
RSI14:68.25 
WPR14:-32.61
MTM14:0.06
ROC14:0.84 
ATR:0.01 
Week High:0.1722.1%
Week Low:0.1214.3%
Month High:0.1722.1%
Month Low:0.0799.7%
Year High:0.1722.1%
Year Low:0.03325.0%
Volatility:8.22 

RECENT SPLITS

Date Ratio
15 Oct 20131-3