EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIH: Xilam Animation SA

02 Oct 2026
LAST:

3.960

CHANGE:
 0.01		OPEN:
3.950		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
3.950		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.9503.9603.9503.9600
01 Oct 263.9603.9603.9503.9500
30 Sep 264.2004.2004.2004.2000
29 Sep 263.8803.8803.8803.8800
28 Sep 263.9603.9603.8803.8800
25 Sep 264.1104.1103.9603.9600
24 Sep 264.1204.1204.1204.1200
23 Sep 264.1404.2004.1404.2000
22 Sep 264.1104.1404.1104.1400
21 Sep 264.1304.1304.1304.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.71 
Profit Margin:0.99 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:10.39M 
EBITDA:7.17M 

TECHNICAL INDICATORS

MA5:3.970.4%
MA10:4.042.1%
MA20:4.298.2%
MA50:4.7720.4%
MA100:4.6016.3%
MA200:3.911.2%
STO9:25.00
STO14:10.96 
RSI14:28.66 
WPR14:-89.04 
MTM14:-0.65
ROC14:-0.14 
ATR:0.11 
Week High:4.206.1%
Week Low:3.882.1%
Month High:4.8221.7%
Month Low:3.881.2%
Year High:5.9049.0%
Year Low:2.4065.0%
Volatility:4.39