EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIH: Xilam Animation SA

14 Aug 2026
LAST:

4.900

CHANGE:
 0.04		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
4.940		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.9004.9004.9004.9000
13 Aug 264.9404.9404.9404.9400
12 Aug 265.1405.1405.1405.1400
07 Aug 265.0805.0805.0805.0800
06 Aug 265.1605.1605.1605.1600
05 Aug 265.1805.1805.1805.1800
04 Aug 265.4405.4405.4405.4400
03 Aug 265.7405.7405.7405.7400
31 Jul 265.4605.4605.4605.4600
30 Jul 265.4605.4605.4605.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.99 
Profit Margin:0.99 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:10.39M 
EBITDA:7.17M 

TECHNICAL INDICATORS

MA5:5.042.9%
MA10:5.257.1%
MA20:5.267.3%
MA50:4.981.7%
MA100:4.0820.1%
MA200:3.7829.5%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.09 
ATR:0.13 
Week High:5.144.9%
Week Low:4.900.0%
Month High:5.7417.1%
Month Low:4.4029.5%
Year High:5.9020.4%
Year Low:2.40104.2%
Volatility:40.55