EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9L0: X9L0

06 Feb 2026
LAST:

0.1220

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.15		PREV:
0.1300		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.12200.12200.12200.12200
05 Feb 260.13000.13000.13000.13000
04 Feb 260.13600.13600.13600.13600
03 Feb 260.13900.13900.13900.13900
02 Feb 260.13400.13400.13400.13400
30 Jan 260.13400.13400.13400.13400
29 Jan 260.14100.14100.14100.14100
28 Jan 260.13900.13900.13900.13900
27 Jan 260.14700.17000.14700.170055
26 Jan 260.15000.15000.12700.12704.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.36 
Price to Book:0.79 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:27.45M 

TECHNICAL INDICATORS

MA5:0.138.4%
MA10:0.1412.5%
MA20:0.1416.1%
RSI14:45.07
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1413.9%
Week Low:0.120.0%
Month High:0.2175.4%
Month Low:0.12