EODData

MEMBERSHIP REGISTER LOG IN

FRA, X9L0: X9L0

17 Aug 2026
LAST:

0.0460

CHANGE:
 0.02		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
91.67		PREV:
0.0240		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.04600.04600.04600.04600
14 Aug 260.02400.02400.02400.02400
13 Aug 260.02400.02400.02400.02400
12 Aug 260.02700.02700.02700.02700
07 Aug 260.03000.03000.03000.03000
06 Aug 260.03000.03000.03000.03000
05 Aug 260.03300.03300.03300.03300
04 Aug 260.02700.02700.02700.02700
03 Aug 260.03600.03600.03600.03600
31 Jul 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:-0.28 
Operating Margin:-0.55 
Return on Assets:-0.13 
Return on Equity:-0.33 
Revenue:19.73M 

TECHNICAL INDICATORS

MA5:0.0352.3%
MA10:0.0349.8%
MA20:0.0341.5%
MA50:0.047.7%
MA100:0.0632.4%
STO9:100.00 
STO14:78.57
RSI14:55.46
WPR14:-21.43
MTM14:0.02
ROC14:0.67 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0291.7%
Month High:0.0513.0%
Month Low:0.02
Volatility:645.49